PREVIEW / etf_5min / 2022-06-01

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-01.parquet
  size:    2.0 MB
  rows:    96,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-01 04:00:00	SPY	ETF	413.87	413.87	413.7	413.74	703.0
2022-06-01 04:05:00	SPY	ETF	413.7	413.7	412.69	413.09	6425.0
2022-06-01 04:10:00	SPY	ETF	413.07	413.07	412.5	412.5	1337.0
2022-06-01 04:15:00	SPY	ETF	412.55	412.69	412.55	412.69	900.0
2022-06-01 04:20:00	SPY	ETF	412.39	412.59	412.38	412.52	1182.0
2022-06-01 04:25:00	SPY	ETF	412.87	412.87	412.79	412.8	750.0
2022-06-01 04:30:00	SPY	ETF	412.94	413.24	412.94	413.08	2200.0
2022-06-01 04:35:00	SPY	ETF	413.17	413.17	412.83	412.84	3900.0
2022-06-01 04:40:00	SPY	ETF	413.02	413.02	412.85	412.85	400.0
2022-06-01 04:45:00	SPY	ETF	413.06	413.18	413.0	413.15	1350.0
2022-06-01 04:50:00	SPY	ETF	413.39	413.39	413.26	413.32	2400.0
2022-06-01 04:55:00	SPY	ETF	413.17	413.21	413.16	413.18	800.0
2022-06-01 05:00:00	SPY	ETF	413.29	413.37	413.18	413.18	1600.0
2022-06-01 05:05:00	SPY	ETF	413.45	413.51	413.44	413.45	6100.0
2022-06-01 05:10:00	SPY	ETF	413.45	413.45	413.35	413.35	1450.0
2022-06-01 05:15:00	SPY	ETF	413.44	413.44	413.37	413.37	950.0
2022-06-01 05:20:00	SPY	ETF	413.31	413.72	413.31	413.66	949.0
2022-06-01 05:25:00	SPY	ETF	413.64	413.77	413.64	413.77	1355.0
2022-06-01 05:30:00	SPY	ETF	413.8	413.82	413.8	413.82	200.0
2022-06-01 05:35:00	SPY	ETF	413.92	413.92	413.74	413.74	300.0
2022-06-01 05:40:00	SPY	ETF	413.59	413.59	413.59	413.59	300.0
2022-06-01 05:45:00	SPY	ETF	413.66	413.66	413.51	413.51	550.0
2022-06-01 05:50:00	SPY	ETF	413.4	413.4	413.35	413.35	700.0
2022-06-01 05:55:00	SPY	ETF	413.54	413.54	413.3	413.3	400.0
2022-06-01 06:00:00	SPY	ETF	413.28	413.35	413.28	413.35	300.0
2022-06-01 06:05:00	SPY	ETF	413.2	413.2	413.0	413.02	2600.0
2022-06-01 06:10:00	SPY	ETF	413.1	413.1	412.96	412.96	1896.0
2022-06-01 06:15:00	SPY	ETF	413.02	413.22	413.02	413.22	500.0
2022-06-01 06:20:00	SPY	ETF	413.17	413.17	412.81	412.81	750.0
2022-06-01 06:25:00	SPY	ETF	412.93	412.93	412.75	412.79	1700.0
2022-06-01 06:30:00	SPY	ETF	412.97	413.1	412.97	413.1	800.0
2022-06-01 06:35:00	SPY	ETF	413.0	413.12	412.7	412.7	2631.0
2022-06-01 06:40:00	SPY	ETF	412.93	413.02	412.93	413.02	789.0
2022-06-01 06:45:00	SPY	ETF	413.11	413.11	412.86	412.86	1600.0
2022-06-01 06:50:00	SPY	ETF	412.84	412.84	412.6	412.6	2500.0
2022-06-01 06:55:00	SPY	ETF	412.5	412.96	412.5	412.8	925.0
2022-06-01 07:00:00	SPY	ETF	412.81	413.12	412.78	413.11	11611.0
2022-06-01 07:05:00	SPY	ETF	413.11	413.72	413.06	413.5	15760.0
2022-06-01 07:10:00	SPY	ETF	413.44	413.6	413.361	413.59	4144.0
2022-06-01 07:15:00	SPY	ETF	413.47	413.5	413.3	413.3	4305.0
2022-06-01 07:20:00	SPY	ETF	413.32	413.39	413.16	413.32	2800.0
2022-06-01 07:25:00	SPY	ETF	413.34	413.42	413.34	413.41	2300.0
2022-06-01 07:30:00	SPY	ETF	413.2	413.8	413.2	413.51	7990.0
2022-06-01 07:35:00	SPY	ETF	413.53	413.89	413.53	413.6	19609.0
2022-06-01 07:40:00	SPY	ETF	413.57	413.66	413.35	413.35	12514.0
2022-06-01 07:45:00	SPY	ETF	413.35	413.94	413.35	413.7	37418.0
2022-06-01 07:50:00	SPY	ETF	413.69	413.71	413.44	413.53	201599.0
2022-06-01 07:55:00	SPY	ETF	413.53	414.09	413.5	414.07	150139.0
2022-06-01 08:00:00	SPY	ETF	412.81	414.4	412.49	414.28	37044.0
2022-06-01 08:05:00	SPY	ETF	414.35	414.45	414.1101	414.17	59581.0

> showing 50 of 96,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time