PREVIEW / etf_5min / 2022-06-02

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-02.parquet
  size:    2.0 MB
  rows:    93,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-02 04:00:00	SPY	ETF	410.64	410.72	410.03	410.63	8793.0
2022-06-02 04:05:00	SPY	ETF	410.62	410.86	410.62	410.86	6244.0
2022-06-02 04:10:00	SPY	ETF	410.76	411.3	410.76	411.27	718.0
2022-06-02 04:15:00	SPY	ETF	411.27	411.58	411.13	411.57	1809.0
2022-06-02 04:20:00	SPY	ETF	411.65	411.73	411.64	411.65	2025.0
2022-06-02 04:25:00	SPY	ETF	411.75	411.76	411.75	411.76	500.0
2022-06-02 04:30:00	SPY	ETF	411.65	411.7	411.65	411.7	200.0
2022-06-02 04:35:00	SPY	ETF	411.77	411.77	411.77	411.77	122.0
2022-06-02 04:40:00	SPY	ETF	411.74	411.83	411.74	411.83	1600.0
2022-06-02 04:45:00	SPY	ETF	411.77	411.77	411.64	411.7	1911.0
2022-06-02 04:50:00	SPY	ETF	411.64	411.65	411.53	411.53	995.0
2022-06-02 04:55:00	SPY	ETF	411.47	411.47	411.4	411.44	1219.0
2022-06-02 05:00:00	SPY	ETF	411.05	411.36	411.05	411.35	800.0
2022-06-02 05:05:00	SPY	ETF	411.33	411.5	411.33	411.48	328.0
2022-06-02 05:15:00	SPY	ETF	411.6	411.78	411.59	411.78	1600.0
2022-06-02 05:20:00	SPY	ETF	411.75	411.82	411.75	411.8	903.0
2022-06-02 05:25:00	SPY	ETF	411.83	411.91	411.82	411.87	4499.0
2022-06-02 05:30:00	SPY	ETF	411.88	411.88	411.55	411.56	2050.0
2022-06-02 05:40:00	SPY	ETF	411.61	411.65	411.55	411.55	1200.0
2022-06-02 05:45:00	SPY	ETF	411.6	411.6	411.5	411.5	1099.0
2022-06-02 05:50:00	SPY	ETF	411.5	411.5	411.26	411.26	2727.0
2022-06-02 05:55:00	SPY	ETF	411.41	411.48	411.34	411.34	5650.0
2022-06-02 06:00:00	SPY	ETF	411.38	411.4	411.28	411.4	5048.0
2022-06-02 06:05:00	SPY	ETF	411.57	411.57	411.57	411.57	500.0
2022-06-02 06:10:00	SPY	ETF	411.47	411.61	411.47	411.61	4700.0
2022-06-02 06:15:00	SPY	ETF	411.6	411.6	411.52	411.52	200.0
2022-06-02 06:20:00	SPY	ETF	411.16	411.22	411.15	411.22	1900.0
2022-06-02 06:25:00	SPY	ETF	411.11	411.16	410.88	410.88	5252.0
2022-06-02 06:30:00	SPY	ETF	411.06	411.24	411.05	411.14	4404.0
2022-06-02 06:35:00	SPY	ETF	411.22	411.41	411.22	411.41	2950.0
2022-06-02 06:40:00	SPY	ETF	411.49	411.87	411.49	411.84	16226.0
2022-06-02 06:45:00	SPY	ETF	411.89	412.16	411.88	412.16	54399.0
2022-06-02 06:50:00	SPY	ETF	412.16	412.18	411.95	412.09	16108.0
2022-06-02 06:55:00	SPY	ETF	412.16	412.17	412.05	412.05	5800.0
2022-06-02 07:00:00	SPY	ETF	412.04	412.1	411.67	411.67	33988.0
2022-06-02 07:05:00	SPY	ETF	411.7	411.73	411.67	411.69	3786.0
2022-06-02 07:10:00	SPY	ETF	411.73	411.76	411.64	411.67	6152.0
2022-06-02 07:15:00	SPY	ETF	411.67	411.67	411.5	411.57	8709.0
2022-06-02 07:20:00	SPY	ETF	411.51	411.98	411.51	411.98	8333.0
2022-06-02 07:25:00	SPY	ETF	411.97	411.97	411.84	411.92	8281.0
2022-06-02 07:30:00	SPY	ETF	411.89	411.96	411.68	411.79	7723.0
2022-06-02 07:35:00	SPY	ETF	411.79	412.02	411.76	411.91	17318.0
2022-06-02 07:40:00	SPY	ETF	411.99	412.06	411.75	411.85	18455.0
2022-06-02 07:45:00	SPY	ETF	411.73	412.08	411.65	411.84	17185.0
2022-06-02 07:50:00	SPY	ETF	411.81	411.85	411.8	411.85	8484.0
2022-06-02 07:55:00	SPY	ETF	411.85	411.85	411.73	411.8	19255.0
2022-06-02 08:00:00	SPY	ETF	411.6701	412.17	409.57	411.76	78265.0
2022-06-02 08:05:00	SPY	ETF	411.73	411.73	411.15	411.2	128866.0
2022-06-02 08:10:00	SPY	ETF	411.19	411.35	411.05	411.35	146743.0
2022-06-02 08:15:00	SPY	ETF	411.39	411.95	410.97	411.31	81620.0

> showing 50 of 93,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time