PREVIEW / etf_5min / 2022-06-03

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-03.parquet
  size:    1.9 MB
  rows:    90,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-03 04:00:00	SPY	ETF	416.78	416.98	415.91	416.14	21205.0
2022-06-03 04:05:00	SPY	ETF	416.16	416.34	416.16	416.34	882.0
2022-06-03 04:10:00	SPY	ETF	416.32	416.68	416.32	416.68	2806.0
2022-06-03 04:15:00	SPY	ETF	416.65	416.65	416.51	416.51	1309.0
2022-06-03 04:20:00	SPY	ETF	416.48	416.48	416.48	416.48	100.0
2022-06-03 04:25:00	SPY	ETF	416.3	416.3	416.21	416.21	2000.0
2022-06-03 04:30:00	SPY	ETF	416.36	416.44	416.25	416.4	4450.0
2022-06-03 04:35:00	SPY	ETF	416.33	416.35	416.16	416.16	2300.0
2022-06-03 04:40:00	SPY	ETF	416.2	416.2	416.11	416.14	1250.0
2022-06-03 04:45:00	SPY	ETF	416.19	416.19	416.19	416.19	300.0
2022-06-03 04:50:00	SPY	ETF	416.09	416.09	415.87	415.9	746.0
2022-06-03 04:55:00	SPY	ETF	416.08	416.13	416.0	416.0	1650.0
2022-06-03 05:00:00	SPY	ETF	416.2	416.28	416.2	416.28	940.0
2022-06-03 05:05:00	SPY	ETF	416.21	416.22	416.21	416.22	2498.0
2022-06-03 05:10:00	SPY	ETF	416.22	416.22	416.12	416.12	1350.0
2022-06-03 05:15:00	SPY	ETF	416.0	416.0	415.84	415.84	1538.0
2022-06-03 05:20:00	SPY	ETF	415.95	415.95	415.86	415.86	920.0
2022-06-03 05:25:00	SPY	ETF	415.85	415.85	415.74	415.81	802.0
2022-06-03 05:30:00	SPY	ETF	415.88	415.88	415.58	415.72	2222.0
2022-06-03 05:35:00	SPY	ETF	415.72	415.84	415.6	415.7	3062.0
2022-06-03 05:40:00	SPY	ETF	415.71	415.72	415.7	415.7	668.0
2022-06-03 05:45:00	SPY	ETF	415.65	415.65	415.54	415.56	1542.0
2022-06-03 05:50:00	SPY	ETF	415.71	415.92	415.71	415.9	4201.0
2022-06-03 05:55:00	SPY	ETF	415.9	416.0	415.9	416.0	520.0
2022-06-03 06:00:00	SPY	ETF	415.98	416.03	415.95	416.03	800.0
2022-06-03 06:05:00	SPY	ETF	415.87	415.96	415.87	415.96	200.0
2022-06-03 06:10:00	SPY	ETF	415.82	415.92	415.74	415.74	624.0
2022-06-03 06:15:00	SPY	ETF	415.63	415.71	415.59	415.71	799.0
2022-06-03 06:20:00	SPY	ETF	415.74	415.9	415.7	415.9	11195.0
2022-06-03 06:25:00	SPY	ETF	415.9	415.96	415.9	415.96	10500.0
2022-06-03 06:30:00	SPY	ETF	416.0	416.09	416.0	416.09	2258.0
2022-06-03 06:35:00	SPY	ETF	416.08	416.08	415.46	415.62	11839.0
2022-06-03 06:40:00	SPY	ETF	415.49	415.49	415.13	415.19	5673.0
2022-06-03 06:45:00	SPY	ETF	415.13	415.32	415.09	415.26	15199.0
2022-06-03 06:50:00	SPY	ETF	415.22	415.22	415.0	415.03	21141.0
2022-06-03 06:55:00	SPY	ETF	415.05	415.1	414.94	415.1	24221.0
2022-06-03 07:00:00	SPY	ETF	415.11	415.28	415.06	415.15	36287.0
2022-06-03 07:05:00	SPY	ETF	415.11	415.11	414.48	414.59	49416.0
2022-06-03 07:10:00	SPY	ETF	414.55	414.62	414.41	414.49	33085.0
2022-06-03 07:15:00	SPY	ETF	414.49	414.65	414.22	414.41	21706.0
2022-06-03 07:20:00	SPY	ETF	414.39	414.63	414.35	414.63	23178.0
2022-06-03 07:25:00	SPY	ETF	414.61	414.82	414.58	414.8	19640.0
2022-06-03 07:30:00	SPY	ETF	414.77	414.95	414.65	414.94	12771.0
2022-06-03 07:35:00	SPY	ETF	414.97	415.04	414.52	414.6	29096.0
2022-06-03 07:40:00	SPY	ETF	414.7	414.73	414.34	414.34	56810.0
2022-06-03 07:45:00	SPY	ETF	414.34	414.39	414.21	414.21	36101.0
2022-06-03 07:50:00	SPY	ETF	414.16	414.43	414.1	414.32	25504.0
2022-06-03 07:55:00	SPY	ETF	414.26	414.36	413.82	414.0	19318.0
2022-06-03 08:00:00	SPY	ETF	415.1799	418.2	413.81	414.46	85008.0
2022-06-03 08:05:00	SPY	ETF	414.47	414.63	414.36	414.5	42490.0

> showing 50 of 90,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time