PREVIEW / etf_5min / 2022-06-06

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-06.parquet
  size:    1.9 MB
  rows:    92,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-06 04:00:00	SPY	ETF	414.35	414.88	412.8	414.82	12024.0
2022-06-06 04:05:00	SPY	ETF	414.76	414.77	414.63	414.69	13450.0
2022-06-06 04:10:00	SPY	ETF	414.67	415.21	414.67	415.2	16407.0
2022-06-06 04:15:00	SPY	ETF	415.27	415.33	415.03	415.03	1600.0
2022-06-06 04:20:00	SPY	ETF	415.06	415.11	415.03	415.11	400.0
2022-06-06 04:25:00	SPY	ETF	415.13	415.23	415.13	415.2	5348.0
2022-06-06 04:30:00	SPY	ETF	415.3	415.45	415.02	415.02	3732.0
2022-06-06 04:35:00	SPY	ETF	415.07	415.07	415.05	415.07	499.0
2022-06-06 04:40:00	SPY	ETF	415.16	415.17	415.08	415.11	1077.0
2022-06-06 04:45:00	SPY	ETF	415.12	415.16	414.92	415.16	3239.0
2022-06-06 04:50:00	SPY	ETF	415.18	415.37	415.18	415.37	4114.0
2022-06-06 04:55:00	SPY	ETF	415.26	415.33	415.26	415.33	500.0
2022-06-06 05:00:00	SPY	ETF	415.37	415.37	415.13	415.16	5202.0
2022-06-06 05:05:00	SPY	ETF	415.03	415.05	415.03	415.05	411.0
2022-06-06 05:10:00	SPY	ETF	414.97	415.05	414.97	415.05	1797.0
2022-06-06 05:15:00	SPY	ETF	415.03	415.05	414.99	415.03	2426.0
2022-06-06 05:20:00	SPY	ETF	414.89	414.93	414.85	414.93	1100.0
2022-06-06 05:25:00	SPY	ETF	414.81	414.82	414.72	414.72	3900.0
2022-06-06 05:30:00	SPY	ETF	414.82	414.82	414.7	414.7	1735.0
2022-06-06 05:35:00	SPY	ETF	414.61	414.61	414.5	414.5	274.0
2022-06-06 05:40:00	SPY	ETF	414.38	414.49	414.26	414.28	2020.0
2022-06-06 05:45:00	SPY	ETF	414.45	414.5	414.36	414.47	8599.0
2022-06-06 05:50:00	SPY	ETF	414.56	414.56	414.56	414.56	400.0
2022-06-06 05:55:00	SPY	ETF	414.4	414.42	414.38	414.42	1616.0
2022-06-06 06:00:00	SPY	ETF	414.57	414.86	414.56	414.83	5415.0
2022-06-06 06:05:00	SPY	ETF	414.75	414.8	414.68	414.8	820.0
2022-06-06 06:10:00	SPY	ETF	414.78	414.78	414.73	414.73	798.0
2022-06-06 06:15:00	SPY	ETF	414.68	414.68	414.68	414.68	3000.0
2022-06-06 06:20:00	SPY	ETF	414.7	414.83	414.7	414.83	900.0
2022-06-06 06:25:00	SPY	ETF	414.88	414.92	414.88	414.88	4048.0
2022-06-06 06:30:00	SPY	ETF	414.92	414.92	414.87	414.91	4802.0
2022-06-06 06:35:00	SPY	ETF	414.95	414.95	414.95	414.95	100.0
2022-06-06 06:40:00	SPY	ETF	414.82	414.82	414.82	414.82	100.0
2022-06-06 06:45:00	SPY	ETF	414.88	414.92	414.85	414.85	8033.0
2022-06-06 06:50:00	SPY	ETF	414.85	415.04	414.85	414.97	12064.0
2022-06-06 06:55:00	SPY	ETF	415.03	415.03	414.93	414.95	9700.0
2022-06-06 07:00:00	SPY	ETF	414.97	414.97	414.67	414.75	26292.0
2022-06-06 07:05:00	SPY	ETF	414.71	414.77	414.63	414.76	24080.0
2022-06-06 07:10:00	SPY	ETF	414.71	414.73	414.68	414.72	7845.0
2022-06-06 07:15:00	SPY	ETF	414.65	414.87	414.65	414.85	7428.0
2022-06-06 07:20:00	SPY	ETF	414.9	415.0	414.87	415.0	10799.0
2022-06-06 07:25:00	SPY	ETF	415.01	415.01	414.86	414.95	3435.0
2022-06-06 07:30:00	SPY	ETF	415.01	415.09	414.9	414.9	6289.0
2022-06-06 07:35:00	SPY	ETF	414.91	414.91	414.84	414.84	1300.0
2022-06-06 07:40:00	SPY	ETF	414.78	414.78	414.67	414.67	18833.0
2022-06-06 07:45:00	SPY	ETF	414.69	414.74	414.27	414.34	6599.0
2022-06-06 07:50:00	SPY	ETF	414.31	414.78	414.3	414.76	13189.0
2022-06-06 07:55:00	SPY	ETF	414.84	415.08	414.73	415.08	27299.0
2022-06-06 08:00:00	SPY	ETF	415.07	415.15	412.2	414.9304	60201.0
2022-06-06 08:05:00	SPY	ETF	414.91	415.28	414.9	415.08	37962.0

> showing 50 of 92,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time