PREVIEW / etf_5min / 2022-06-07

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-07.parquet
  size:    1.9 MB
  rows:    90,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-07 04:00:00	SPY	ETF	410.5	410.5	410.35	410.41	6195.0
2022-06-07 04:05:00	SPY	ETF	410.47	410.68	410.47	410.54	10172.0
2022-06-07 04:10:00	SPY	ETF	410.5	410.58	410.41	410.47	1500.0
2022-06-07 04:15:00	SPY	ETF	410.35	410.35	410.16	410.16	2800.0
2022-06-07 04:20:00	SPY	ETF	410.34	410.38	410.25	410.36	5000.0
2022-06-07 04:25:00	SPY	ETF	410.49	410.5	410.4	410.4	3494.0
2022-06-07 04:30:00	SPY	ETF	410.4	410.47	410.4	410.47	1300.0
2022-06-07 04:35:00	SPY	ETF	410.6	410.85	410.6	410.85	4400.0
2022-06-07 04:40:00	SPY	ETF	410.7	410.78	410.7	410.72	5700.0
2022-06-07 04:45:00	SPY	ETF	410.66	410.66	410.63	410.63	300.0
2022-06-07 04:50:00	SPY	ETF	410.46	410.46	410.46	410.46	120.0
2022-06-07 04:55:00	SPY	ETF	410.55	410.56	410.54	410.54	527.0
2022-06-07 05:00:00	SPY	ETF	410.35	410.35	410.32	410.32	400.0
2022-06-07 05:05:00	SPY	ETF	410.28	410.33	410.07	410.1	7601.0
2022-06-07 05:10:00	SPY	ETF	410.14	410.14	409.99	409.99	3756.0
2022-06-07 05:15:00	SPY	ETF	409.94	410.2	409.89	410.2	3312.0
2022-06-07 05:20:00	SPY	ETF	410.24	410.39	410.24	410.39	550.0
2022-06-07 05:25:00	SPY	ETF	410.49	410.52	410.48	410.5	2000.0
2022-06-07 05:30:00	SPY	ETF	410.56	410.61	410.5	410.58	600.0
2022-06-07 05:35:00	SPY	ETF	410.57	410.57	410.5	410.5	900.0
2022-06-07 05:40:00	SPY	ETF	410.26	410.26	410.07	410.07	1524.0
2022-06-07 05:45:00	SPY	ETF	410.05	410.1	409.99	409.99	3798.0
2022-06-07 05:50:00	SPY	ETF	409.93	409.95	409.86	409.87	1220.0
2022-06-07 05:55:00	SPY	ETF	409.95	410.02	409.88	409.88	1324.0
2022-06-07 06:00:00	SPY	ETF	409.98	410.03	409.98	410.01	700.0
2022-06-07 06:05:00	SPY	ETF	410.05	410.07	410.05	410.05	4000.0
2022-06-07 06:15:00	SPY	ETF	409.89	409.89	409.38	409.4	5743.0
2022-06-07 06:20:00	SPY	ETF	409.25	409.3	409.09	409.18	8419.0
2022-06-07 06:25:00	SPY	ETF	409.31	409.5	409.27	409.46	2600.0
2022-06-07 06:30:00	SPY	ETF	409.49	409.77	409.49	409.75	6500.0
2022-06-07 06:35:00	SPY	ETF	409.69	410.01	409.69	409.92	3150.0
2022-06-07 06:40:00	SPY	ETF	409.93	409.93	409.68	409.68	3523.0
2022-06-07 06:45:00	SPY	ETF	409.87	409.99	409.8	409.99	1500.0
2022-06-07 06:50:00	SPY	ETF	410.02	410.09	410.02	410.05	1800.0
2022-06-07 06:55:00	SPY	ETF	410.01	410.06	408.67	408.8	22375.0
2022-06-07 07:00:00	SPY	ETF	408.87	409.43	408.77	409.42	42191.0
2022-06-07 07:05:00	SPY	ETF	409.33	409.36	408.55	408.58	33826.0
2022-06-07 07:10:00	SPY	ETF	408.53	408.53	407.66	407.83	94272.0
2022-06-07 07:15:00	SPY	ETF	407.82	408.47	407.71	408.36	57364.0
2022-06-07 07:20:00	SPY	ETF	408.42	408.45	408.22	408.42	41970.0
2022-06-07 07:25:00	SPY	ETF	408.4	408.77	408.28	408.7	32100.0
2022-06-07 07:30:00	SPY	ETF	408.62	408.91	408.57	408.8	23185.0
2022-06-07 07:35:00	SPY	ETF	408.77	408.83	408.72	408.82	23074.0
2022-06-07 07:40:00	SPY	ETF	408.76	408.78	408.5	408.5	37175.0
2022-06-07 07:45:00	SPY	ETF	408.55	408.77	408.49	408.77	35451.0
2022-06-07 07:50:00	SPY	ETF	408.71	408.75	408.45	408.45	35371.0
2022-06-07 07:55:00	SPY	ETF	408.45	408.65	408.4	408.65	54371.0
2022-06-07 08:00:00	SPY	ETF	409.38	410.08	407.76	408.4	46200.0
2022-06-07 08:05:00	SPY	ETF	408.37	408.53	408.29	408.33	37386.0
2022-06-07 08:10:00	SPY	ETF	408.4	408.44	407.99	408.37	23458.0

> showing 50 of 90,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time