PREVIEW / etf_5min / 2022-06-08

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-08.parquet
  size:    1.9 MB
  rows:    90,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-08 04:00:00	SPY	ETF	414.0	414.49	413.75	414.0	13493.0
2022-06-08 04:05:00	SPY	ETF	413.9	414.0	413.89	414.0	700.0
2022-06-08 04:10:00	SPY	ETF	414.0	414.01	414.0	414.01	425.0
2022-06-08 04:15:00	SPY	ETF	413.83	413.86	413.61	413.61	11655.0
2022-06-08 04:20:00	SPY	ETF	413.69	414.11	413.69	414.11	1018.0
2022-06-08 04:25:00	SPY	ETF	414.04	414.2	414.04	414.2	1200.0
2022-06-08 04:30:00	SPY	ETF	414.27	414.27	414.22	414.22	600.0
2022-06-08 04:35:00	SPY	ETF	414.28	414.49	414.28	414.43	1800.0
2022-06-08 04:40:00	SPY	ETF	414.18	414.37	414.18	414.35	521.0
2022-06-08 04:45:00	SPY	ETF	414.35	414.51	414.3	414.3	2800.0
2022-06-08 04:50:00	SPY	ETF	414.35	414.35	414.2	414.26	3700.0
2022-06-08 04:55:00	SPY	ETF	414.32	414.35	414.21	414.21	3730.0
2022-06-08 05:00:00	SPY	ETF	414.22	414.33	414.17	414.33	7289.0
2022-06-08 05:05:00	SPY	ETF	413.98	413.98	413.87	413.87	3000.0
2022-06-08 05:10:00	SPY	ETF	413.69	413.95	413.65	413.95	1097.0
2022-06-08 05:15:00	SPY	ETF	413.99	413.99	413.99	413.99	100.0
2022-06-08 05:20:00	SPY	ETF	414.15	414.22	414.15	414.18	1919.0
2022-06-08 05:25:00	SPY	ETF	414.18	414.18	414.01	414.01	300.0
2022-06-08 05:30:00	SPY	ETF	414.21	414.21	414.17	414.17	800.0
2022-06-08 05:35:00	SPY	ETF	414.04	414.34	414.0	414.2	3200.0
2022-06-08 05:40:00	SPY	ETF	414.23	414.42	414.23	414.42	865.0
2022-06-08 05:45:00	SPY	ETF	414.34	414.34	414.34	414.34	200.0
2022-06-08 05:50:00	SPY	ETF	414.36	414.36	414.35	414.35	220.0
2022-06-08 05:55:00	SPY	ETF	414.25	414.33	414.25	414.33	200.0
2022-06-08 06:00:00	SPY	ETF	414.2	414.2	413.82	414.0	4094.0
2022-06-08 06:05:00	SPY	ETF	414.02	414.02	413.66	413.66	1554.0
2022-06-08 06:10:00	SPY	ETF	413.72	413.83	413.58	413.61	6652.0
2022-06-08 06:15:00	SPY	ETF	413.85	413.87	413.69	413.73	942.0
2022-06-08 06:25:00	SPY	ETF	413.67	413.7	413.67	413.7	200.0
2022-06-08 06:30:00	SPY	ETF	413.64	413.65	413.56	413.62	4278.0
2022-06-08 06:35:00	SPY	ETF	413.6	413.8	413.6	413.8	3800.0
2022-06-08 06:45:00	SPY	ETF	413.93	414.13	413.93	414.06	2400.0
2022-06-08 06:50:00	SPY	ETF	414.08	414.49	414.01	414.48	6021.0
2022-06-08 06:55:00	SPY	ETF	414.48	414.48	414.38	414.43	5935.0
2022-06-08 07:00:00	SPY	ETF	414.43	414.43	414.12	414.22	7934.0
2022-06-08 07:05:00	SPY	ETF	414.25	414.35	414.2	414.35	6857.0
2022-06-08 07:10:00	SPY	ETF	414.33	414.7	414.33	414.7	11224.0
2022-06-08 07:15:00	SPY	ETF	414.67	414.729	414.56	414.64	34805.0
2022-06-08 07:20:00	SPY	ETF	414.62	414.64	414.5	414.53	3841.0
2022-06-08 07:25:00	SPY	ETF	414.65	414.7	414.62	414.7	50730.0
2022-06-08 07:30:00	SPY	ETF	414.73	415.14	414.68	415.03	89159.0
2022-06-08 07:35:00	SPY	ETF	415.03	415.1	414.96	415.1	14254.0
2022-06-08 07:40:00	SPY	ETF	415.03	415.03	414.74	414.8	11485.0
2022-06-08 07:45:00	SPY	ETF	414.81	414.82	414.61	414.61	11541.0
2022-06-08 07:50:00	SPY	ETF	414.58	414.58	414.41	414.55	8479.0
2022-06-08 07:55:00	SPY	ETF	414.46	414.56	414.43	414.44	5763.0
2022-06-08 08:00:00	SPY	ETF	414.44	415.0999	413.6796	414.38	32551.0
2022-06-08 08:05:00	SPY	ETF	414.37	414.53	414.37	414.43	12091.0
2022-06-08 08:10:00	SPY	ETF	414.4	414.67	414.31	414.52	20909.0
2022-06-08 08:15:00	SPY	ETF	414.46	414.5	414.26	414.41	20392.0

> showing 50 of 90,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time