PREVIEW / etf_5min / 2022-06-09

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-09.parquet
  size:    1.9 MB
  rows:    92,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-09 04:00:00	SPY	ETF	411.28	411.33	411.27	411.27	600.0
2022-06-09 04:05:00	SPY	ETF	411.1	411.1	410.95	410.95	1650.0
2022-06-09 04:10:00	SPY	ETF	410.8	410.8	410.8	410.8	297.0
2022-06-09 04:15:00	SPY	ETF	411.04	411.04	411.04	411.04	100.0
2022-06-09 04:20:00	SPY	ETF	411.02	411.17	411.02	411.17	1590.0
2022-06-09 04:25:00	SPY	ETF	411.2	411.27	411.19	411.27	1600.0
2022-06-09 04:30:00	SPY	ETF	411.32	411.64	411.32	411.64	1475.0
2022-06-09 04:35:00	SPY	ETF	411.82	411.99	411.82	411.84	2050.0
2022-06-09 04:40:00	SPY	ETF	411.79	411.83	411.79	411.83	255.0
2022-06-09 04:45:00	SPY	ETF	411.87	412.5	411.87	412.5	2400.0
2022-06-09 04:50:00	SPY	ETF	412.61	412.79	412.59	412.79	2613.0
2022-06-09 04:55:00	SPY	ETF	412.51	412.93	412.51	412.91	7097.0
2022-06-09 05:00:00	SPY	ETF	412.85	412.98	412.85	412.95	9450.0
2022-06-09 05:05:00	SPY	ETF	412.83	412.98	412.83	412.96	2720.0
2022-06-09 05:10:00	SPY	ETF	412.78	412.83	412.69	412.74	2500.0
2022-06-09 05:15:00	SPY	ETF	412.76	412.76	412.69	412.71	2150.0
2022-06-09 05:20:00	SPY	ETF	412.53	412.55	412.52	412.55	1387.0
2022-06-09 05:25:00	SPY	ETF	412.71	412.71	412.7	412.7	800.0
2022-06-09 05:30:00	SPY	ETF	412.63	412.78	412.63	412.78	1156.0
2022-06-09 05:35:00	SPY	ETF	412.89	412.89	412.89	412.89	400.0
2022-06-09 05:40:00	SPY	ETF	412.85	412.85	412.58	412.58	6900.0
2022-06-09 05:45:00	SPY	ETF	412.59	412.67	412.57	412.57	5416.0
2022-06-09 05:50:00	SPY	ETF	412.79	412.79	412.62	412.62	500.0
2022-06-09 05:55:00	SPY	ETF	412.57	412.57	412.38	412.38	900.0
2022-06-09 06:00:00	SPY	ETF	412.59	412.64	412.59	412.64	3093.0
2022-06-09 06:05:00	SPY	ETF	412.47	412.56	412.42	412.51	6529.0
2022-06-09 06:10:00	SPY	ETF	412.4	412.4	412.29	412.34	19965.0
2022-06-09 06:15:00	SPY	ETF	412.63	412.85	412.63	412.85	1600.0
2022-06-09 06:20:00	SPY	ETF	413.0	413.42	413.0	413.42	3451.0
2022-06-09 06:25:00	SPY	ETF	413.22	413.76	413.22	413.66	11656.0
2022-06-09 06:30:00	SPY	ETF	413.71	413.93	413.69	413.74	62552.0
2022-06-09 06:35:00	SPY	ETF	413.76	413.8	413.5	413.5	45299.0
2022-06-09 06:40:00	SPY	ETF	413.46	413.55	413.33	413.48	8500.0
2022-06-09 06:45:00	SPY	ETF	413.37	413.5	413.31	413.4	2187.0
2022-06-09 06:50:00	SPY	ETF	413.37	413.84	413.37	413.72	10190.0
2022-06-09 06:55:00	SPY	ETF	413.65	413.65	413.45	413.51	7519.0
2022-06-09 07:00:00	SPY	ETF	413.46	413.46	413.26	413.35	10494.0
2022-06-09 07:05:00	SPY	ETF	413.28	413.36	413.16	413.36	23447.0
2022-06-09 07:10:00	SPY	ETF	413.33	413.5	413.33	413.5	7566.0
2022-06-09 07:15:00	SPY	ETF	413.5	413.53	413.21	413.21	12801.0
2022-06-09 07:20:00	SPY	ETF	413.26	414.2	413.2	413.76	36241.0
2022-06-09 07:25:00	SPY	ETF	413.67	413.73	413.3	413.39	22775.0
2022-06-09 07:30:00	SPY	ETF	413.34	413.54	413.21	413.21	12547.0
2022-06-09 07:35:00	SPY	ETF	413.04	413.18	413.04	413.16	15652.0
2022-06-09 07:40:00	SPY	ETF	413.08	413.3	413.08	413.28	12213.0
2022-06-09 07:45:00	SPY	ETF	413.31	413.97	412.49	412.52	54017.0
2022-06-09 07:50:00	SPY	ETF	412.6	412.87	412.35	412.38	33546.0
2022-06-09 07:55:00	SPY	ETF	412.34	412.39	411.98	412.35	89197.0
2022-06-09 08:00:00	SPY	ETF	413.4099	414.1301	410.5	412.2299	117791.0
2022-06-09 08:05:00	SPY	ETF	412.23	412.4	412.07	412.2	24332.0

> showing 50 of 92,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time