PREVIEW / etf_5min / 2022-06-10

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-10.parquet
  size:    2.0 MB
  rows:    99,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-10 04:00:00	SPY	ETF	400.9	401.75	400.9	401.71	11595.0
2022-06-10 04:05:00	SPY	ETF	401.69	402.05	401.53	401.9	2435.0
2022-06-10 04:10:00	SPY	ETF	402.1	402.34	402.1	402.24	10972.0
2022-06-10 04:15:00	SPY	ETF	402.22	402.35	402.18	402.35	6865.0
2022-06-10 04:20:00	SPY	ETF	402.06	402.18	402.03	402.06	2476.0
2022-06-10 04:25:00	SPY	ETF	402.04	402.26	401.98	402.06	1536.0
2022-06-10 04:30:00	SPY	ETF	402.05	402.13	401.89	401.92	6289.0
2022-06-10 04:35:00	SPY	ETF	401.75	401.83	401.47	401.83	2854.0
2022-06-10 04:40:00	SPY	ETF	401.69	401.93	401.69	401.93	1824.0
2022-06-10 04:45:00	SPY	ETF	402.13	402.18	402.06	402.18	1717.0
2022-06-10 04:50:00	SPY	ETF	402.0	402.0	401.39	401.44	10749.0
2022-06-10 04:55:00	SPY	ETF	401.59	401.6	401.32	401.35	6240.0
2022-06-10 05:00:00	SPY	ETF	401.3	401.74	401.29	401.59	3716.0
2022-06-10 05:05:00	SPY	ETF	401.59	401.59	401.59	401.59	400.0
2022-06-10 05:10:00	SPY	ETF	401.5	401.83	401.5	401.79	1400.0
2022-06-10 05:15:00	SPY	ETF	401.9	401.9	401.85	401.85	590.0
2022-06-10 05:20:00	SPY	ETF	401.64	401.64	401.44	401.44	1723.0
2022-06-10 05:25:00	SPY	ETF	401.43	401.8	401.36	401.78	2110.0
2022-06-10 05:30:00	SPY	ETF	401.86	401.86	401.8	401.82	745.0
2022-06-10 05:35:00	SPY	ETF	401.48	401.48	401.48	401.48	100.0
2022-06-10 05:40:00	SPY	ETF	401.55	401.99	401.55	401.99	1400.0
2022-06-10 05:45:00	SPY	ETF	402.03	402.08	401.51	401.51	1502.0
2022-06-10 05:50:00	SPY	ETF	401.44	401.56	401.32	401.51	4031.0
2022-06-10 05:55:00	SPY	ETF	401.29	401.34	401.22	401.28	3800.0
2022-06-10 06:00:00	SPY	ETF	401.51	401.57	401.32	401.32	1799.0
2022-06-10 06:05:00	SPY	ETF	401.28	401.42	401.16	401.16	1900.0
2022-06-10 06:10:00	SPY	ETF	401.29	401.33	401.13	401.21	2000.0
2022-06-10 06:15:00	SPY	ETF	401.33	401.4	401.2	401.2	3500.0
2022-06-10 06:20:00	SPY	ETF	401.45	401.46	400.79	400.79	16403.0
2022-06-10 06:25:00	SPY	ETF	400.87	400.9	400.66	400.75	14900.0
2022-06-10 06:30:00	SPY	ETF	400.66	401.0	400.66	400.73	6150.0
2022-06-10 06:35:00	SPY	ETF	400.77	401.01	400.77	401.01	5860.0
2022-06-10 06:40:00	SPY	ETF	400.92	400.96	400.75	400.79	2599.0
2022-06-10 06:45:00	SPY	ETF	400.75	400.94	400.75	400.78	4389.0
2022-06-10 06:50:00	SPY	ETF	400.79	401.0	400.72	400.93	6290.0
2022-06-10 06:55:00	SPY	ETF	400.9	400.97	400.6	400.97	18503.0
2022-06-10 07:00:00	SPY	ETF	401.1	401.12	400.89	400.97	7677.0
2022-06-10 07:05:00	SPY	ETF	400.95	401.3	400.88	401.28	19710.0
2022-06-10 07:10:00	SPY	ETF	401.4	401.43	401.02	401.39	25788.0
2022-06-10 07:15:00	SPY	ETF	401.3	401.3	400.96	401.0	20122.0
2022-06-10 07:20:00	SPY	ETF	401.0	401.18	401.0	401.18	11008.0
2022-06-10 07:25:00	SPY	ETF	401.07	401.2	400.97	401.2	8914.0
2022-06-10 07:30:00	SPY	ETF	401.2	401.87	401.2	401.75	37340.0
2022-06-10 07:35:00	SPY	ETF	401.72	402.05	401.5	401.5	25700.0
2022-06-10 07:40:00	SPY	ETF	401.48	401.68	401.42	401.6	29474.0
2022-06-10 07:45:00	SPY	ETF	401.65	401.77	401.37	401.52	11607.0
2022-06-10 07:50:00	SPY	ETF	401.47	401.58	401.38	401.4	8789.0
2022-06-10 07:55:00	SPY	ETF	401.42	401.62	401.25	401.3	18899.0
2022-06-10 08:00:00	SPY	ETF	401.1	402.3	400.83	401.44	81323.0
2022-06-10 08:05:00	SPY	ETF	401.43	401.78	401.39	401.73	24304.0

> showing 50 of 99,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time