PREVIEW / etf_5min / 2022-06-13

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-13.parquet
  size:    2.2 MB
  rows:    111,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-13 04:00:00	SPY	ETF	382.07	384.5	381.15	381.21	35483.0
2022-06-13 04:05:00	SPY	ETF	381.23	381.48	381.13	381.32	9146.0
2022-06-13 04:10:00	SPY	ETF	381.47	381.52	380.72	380.72	14873.0
2022-06-13 04:15:00	SPY	ETF	380.7	380.8	379.81	379.96	40316.0
2022-06-13 04:20:00	SPY	ETF	380.21	380.32	379.95	380.0	22021.0
2022-06-13 04:25:00	SPY	ETF	380.07	380.38	379.97	379.97	17601.0
2022-06-13 04:30:00	SPY	ETF	380.03	380.92	379.99	380.88	16401.0
2022-06-13 04:35:00	SPY	ETF	380.96	380.96	380.4	380.55	6530.0
2022-06-13 04:40:00	SPY	ETF	380.75	381.27	380.5	380.98	9085.0
2022-06-13 04:45:00	SPY	ETF	380.68	380.73	380.35	380.35	3095.0
2022-06-13 04:50:00	SPY	ETF	380.51	380.62	380.11	380.31	5544.0
2022-06-13 04:55:00	SPY	ETF	380.5	380.56	380.29	380.29	5050.0
2022-06-13 05:00:00	SPY	ETF	380.06	380.7	380.0	380.7	5998.0
2022-06-13 05:05:00	SPY	ETF	380.71	380.87	380.46	380.83	9398.0
2022-06-13 05:10:00	SPY	ETF	380.8	380.8	380.51	380.6	6344.0
2022-06-13 05:15:00	SPY	ETF	380.63	380.87	380.29	380.37	3430.0
2022-06-13 05:20:00	SPY	ETF	380.84	381.25	380.75	380.75	11462.0
2022-06-13 05:25:00	SPY	ETF	380.69	380.69	380.5	380.65	5365.0
2022-06-13 05:30:00	SPY	ETF	380.62	380.73	380.4	380.54	30063.0
2022-06-13 05:35:00	SPY	ETF	380.65	380.7	380.1	380.21	17080.0
2022-06-13 05:40:00	SPY	ETF	380.39	380.64	379.97	380.15	95350.0
2022-06-13 05:45:00	SPY	ETF	380.3	380.78	380.3	380.69	10555.0
2022-06-13 05:50:00	SPY	ETF	380.7	380.71	380.37	380.37	22062.0
2022-06-13 05:55:00	SPY	ETF	380.43	380.95	380.17	380.82	13250.0
2022-06-13 06:00:00	SPY	ETF	380.86	381.05	380.64	380.69	4856.0
2022-06-13 06:05:00	SPY	ETF	380.84	381.33	380.84	381.33	33261.0
2022-06-13 06:10:00	SPY	ETF	381.34	381.66	381.3	381.54	34864.0
2022-06-13 06:15:00	SPY	ETF	381.54	381.7	381.0	381.12	52812.0
2022-06-13 06:20:00	SPY	ETF	381.08	381.33	380.88	381.05	6700.0
2022-06-13 06:25:00	SPY	ETF	380.9	381.22	380.9	381.1	60293.0
2022-06-13 06:30:00	SPY	ETF	381.08	381.74	380.94	381.74	36151.0
2022-06-13 06:35:00	SPY	ETF	381.7	381.71	381.2	381.32	35978.0
2022-06-13 06:40:00	SPY	ETF	381.31	381.75	381.31	381.75	12437.0
2022-06-13 06:45:00	SPY	ETF	381.65	381.75	381.23	381.29	68829.0
2022-06-13 06:50:00	SPY	ETF	381.4	381.75	381.2	381.74	33013.0
2022-06-13 06:55:00	SPY	ETF	381.73	381.73	381.28	381.37	53442.0
2022-06-13 07:00:00	SPY	ETF	381.43	382.07	381.38	382.01	125263.0
2022-06-13 07:05:00	SPY	ETF	381.97	382.06	381.4	381.48	50461.0
2022-06-13 07:10:00	SPY	ETF	381.46	381.46	381.06	381.28	54238.0
2022-06-13 07:15:00	SPY	ETF	381.3	381.71	381.18	381.22	145899.0
2022-06-13 07:20:00	SPY	ETF	381.18	381.28	380.8	380.8	38755.0
2022-06-13 07:25:00	SPY	ETF	380.84	381.57	380.82	381.19	121138.0
2022-06-13 07:30:00	SPY	ETF	381.2	381.54	380.73	380.84	71968.0
2022-06-13 07:35:00	SPY	ETF	380.9	381.37	380.8	381.34	30964.0
2022-06-13 07:40:00	SPY	ETF	381.22	381.22	380.5	380.5	97997.0
2022-06-13 07:45:00	SPY	ETF	380.54	380.7	380.33	380.34	45545.0
2022-06-13 07:50:00	SPY	ETF	380.36	380.55	380.17	380.46	59445.0
2022-06-13 07:55:00	SPY	ETF	380.47	380.54	380.17	380.3	66009.0
2022-06-13 08:00:00	SPY	ETF	380.28	385.44	379.9404	380.7	136011.0
2022-06-13 08:05:00	SPY	ETF	380.59	380.95	380.37	380.77	169010.0

> showing 50 of 111,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time