PREVIEW / etf_5min / 2022-06-14

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-14.parquet
  size:    2.1 MB
  rows:    103,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-14 04:00:00	SPY	ETF	379.29	379.6	378.57	379.0	10485.0
2022-06-14 04:05:00	SPY	ETF	378.92	378.92	378.35	378.47	5286.0
2022-06-14 04:10:00	SPY	ETF	378.5	379.04	378.42	378.82	5550.0
2022-06-14 04:15:00	SPY	ETF	378.75	379.0	378.48	378.48	4151.0
2022-06-14 04:20:00	SPY	ETF	378.82	378.82	378.54	378.64	400.0
2022-06-14 04:25:00	SPY	ETF	378.85	379.09	378.68	378.69	2725.0
2022-06-14 04:30:00	SPY	ETF	379.0	379.08	378.45	378.99	5682.0
2022-06-14 04:35:00	SPY	ETF	379.03	379.03	378.35	378.35	3179.0
2022-06-14 04:40:00	SPY	ETF	378.42	378.42	378.12	378.19	3261.0
2022-06-14 04:45:00	SPY	ETF	378.19	378.27	377.91	377.91	4893.0
2022-06-14 04:50:00	SPY	ETF	377.88	377.88	377.5	377.52	3370.0
2022-06-14 04:55:00	SPY	ETF	377.52	377.67	377.04	377.11	6042.0
2022-06-14 05:00:00	SPY	ETF	377.26	377.55	377.0	377.26	10052.0
2022-06-14 05:05:00	SPY	ETF	377.39	377.39	377.01	377.01	800.0
2022-06-14 05:10:00	SPY	ETF	377.15	377.15	376.75	376.8	1746.0
2022-06-14 05:15:00	SPY	ETF	376.72	377.13	376.64	377.07	4019.0
2022-06-14 05:20:00	SPY	ETF	377.14	377.5	377.11	377.5	4064.0
2022-06-14 05:25:00	SPY	ETF	377.48	377.48	376.83	376.85	5566.0
2022-06-14 05:30:00	SPY	ETF	376.96	377.01	376.82	376.82	4625.0
2022-06-14 05:35:00	SPY	ETF	376.97	377.36	376.97	377.3	2075.0
2022-06-14 05:40:00	SPY	ETF	377.35	377.45	377.34	377.34	3700.0
2022-06-14 05:45:00	SPY	ETF	377.39	377.5	377.3	377.5	1796.0
2022-06-14 05:50:00	SPY	ETF	377.3	377.5	377.18	377.18	1702.0
2022-06-14 05:55:00	SPY	ETF	377.08	377.16	376.86	376.97	2110.0
2022-06-14 06:00:00	SPY	ETF	376.65	376.65	376.04	376.09	6261.0
2022-06-14 06:05:00	SPY	ETF	376.17	376.38	376.12	376.24	3587.0
2022-06-14 06:10:00	SPY	ETF	376.38	376.38	375.91	375.91	6361.0
2022-06-14 06:15:00	SPY	ETF	375.88	375.88	375.69	375.69	2915.0
2022-06-14 06:20:00	SPY	ETF	375.72	376.21	375.64	375.73	4780.0
2022-06-14 06:25:00	SPY	ETF	375.78	375.92	375.74	375.77	5400.0
2022-06-14 06:30:00	SPY	ETF	375.69	376.65	375.61	376.54	18610.0
2022-06-14 06:35:00	SPY	ETF	376.58	376.72	376.29	376.35	16055.0
2022-06-14 06:40:00	SPY	ETF	376.73	376.73	376.73	376.73	700.0
2022-06-14 06:45:00	SPY	ETF	376.8	377.3	376.8	377.12	16346.0
2022-06-14 06:50:00	SPY	ETF	377.09	377.29	376.9	376.9	13398.0
2022-06-14 06:55:00	SPY	ETF	376.93	376.95	376.8	376.82	27385.0
2022-06-14 07:00:00	SPY	ETF	376.77	376.89	376.3	376.59	11333.0
2022-06-14 07:05:00	SPY	ETF	376.56	376.62	376.0	376.06	94881.0
2022-06-14 07:10:00	SPY	ETF	376.03	376.65	376.01	376.65	47782.0
2022-06-14 07:15:00	SPY	ETF	376.61	376.62	376.4	376.44	9741.0
2022-06-14 07:20:00	SPY	ETF	376.66	376.9	376.62	376.75	48787.0
2022-06-14 07:25:00	SPY	ETF	376.7	376.81	376.55	376.58	2990.0
2022-06-14 07:30:00	SPY	ETF	376.49	376.72	376.25	376.3	43294.0
2022-06-14 07:35:00	SPY	ETF	376.31	376.31	375.82	376.03	42150.0
2022-06-14 07:40:00	SPY	ETF	376.01	376.02	375.8	375.84	6906.0
2022-06-14 07:45:00	SPY	ETF	375.76	376.03	375.51	375.91	32527.0
2022-06-14 07:50:00	SPY	ETF	375.91	376.14	375.74	375.75	18443.0
2022-06-14 07:55:00	SPY	ETF	375.7	375.88	375.4	375.49	58799.0
2022-06-14 08:00:00	SPY	ETF	376.8674	380.3	375.4201	376.4	107941.0
2022-06-14 08:05:00	SPY	ETF	376.41	376.6	376.25	376.25	40715.0

> showing 50 of 103,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time