PREVIEW / etf_5min / 2022-06-15

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-15.parquet
  size:    2.1 MB
  rows:    100,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-15 04:00:00	SPY	ETF	375.74	376.0	375.57	375.65	5236.0
2022-06-15 04:05:00	SPY	ETF	375.7	376.4	375.68	376.19	10855.0
2022-06-15 04:10:00	SPY	ETF	376.19	376.36	376.16	376.36	3339.0
2022-06-15 04:15:00	SPY	ETF	376.26	376.49	376.2	376.3	3995.0
2022-06-15 04:20:00	SPY	ETF	376.47	376.56	376.38	376.38	2100.0
2022-06-15 04:25:00	SPY	ETF	376.72	377.13	376.7	376.7	7952.0
2022-06-15 04:30:00	SPY	ETF	376.77	377.0	376.76	376.99	10619.0
2022-06-15 04:35:00	SPY	ETF	376.92	376.95	376.77	376.87	4470.0
2022-06-15 04:40:00	SPY	ETF	377.03	377.07	376.7	376.77	3083.0
2022-06-15 04:45:00	SPY	ETF	376.47	376.48	376.16	376.16	5100.0
2022-06-15 04:50:00	SPY	ETF	376.1	376.16	376.06	376.13	3712.0
2022-06-15 04:55:00	SPY	ETF	376.13	376.21	376.1	376.19	2800.0
2022-06-15 05:00:00	SPY	ETF	376.01	376.01	375.47	375.47	2815.0
2022-06-15 05:05:00	SPY	ETF	375.51	375.61	375.45	375.45	840.0
2022-06-15 05:10:00	SPY	ETF	375.6	375.6	375.2	375.2	4387.0
2022-06-15 05:15:00	SPY	ETF	375.4	375.74	375.4	375.61	6505.0
2022-06-15 05:20:00	SPY	ETF	375.5	375.5	375.3	375.36	1399.0
2022-06-15 05:25:00	SPY	ETF	375.53	375.73	375.53	375.72	2200.0
2022-06-15 05:30:00	SPY	ETF	375.62	376.0	375.62	375.93	2421.0
2022-06-15 05:35:00	SPY	ETF	375.87	375.87	375.45	375.45	3903.0
2022-06-15 05:40:00	SPY	ETF	375.5	376.25	375.5	376.07	1469.0
2022-06-15 05:45:00	SPY	ETF	376.18	376.19	375.86	375.86	3300.0
2022-06-15 05:50:00	SPY	ETF	375.86	375.86	375.6	375.65	1400.0
2022-06-15 05:55:00	SPY	ETF	375.5	376.0	375.5	376.0	2102.0
2022-06-15 06:00:00	SPY	ETF	375.81	375.81	375.61	375.61	1800.0
2022-06-15 06:05:00	SPY	ETF	375.61	375.66	375.46	375.66	7500.0
2022-06-15 06:10:00	SPY	ETF	375.71	375.71	375.62	375.62	300.0
2022-06-15 06:15:00	SPY	ETF	375.76	375.9	375.76	375.76	7286.0
2022-06-15 06:20:00	SPY	ETF	375.71	375.8	375.45	375.45	3200.0
2022-06-15 06:25:00	SPY	ETF	375.53	375.62	375.19	375.19	9053.0
2022-06-15 06:30:00	SPY	ETF	375.3	375.48	375.05	375.05	2596.0
2022-06-15 06:35:00	SPY	ETF	375.01	375.81	374.96	375.61	4550.0
2022-06-15 06:40:00	SPY	ETF	375.6	375.66	375.5	375.59	2770.0
2022-06-15 06:45:00	SPY	ETF	375.52	375.52	375.42	375.51	3400.0
2022-06-15 06:50:00	SPY	ETF	375.5	375.7	375.4	375.4	2118.0
2022-06-15 06:55:00	SPY	ETF	375.43	375.61	375.32	375.32	5732.0
2022-06-15 07:00:00	SPY	ETF	375.55	375.55	375.07	375.15	18266.0
2022-06-15 07:05:00	SPY	ETF	375.1	375.45	374.83	375.45	82003.0
2022-06-15 07:10:00	SPY	ETF	375.45	375.69	375.4	375.68	53504.0
2022-06-15 07:15:00	SPY	ETF	375.68	376.1	375.68	375.93	36512.0
2022-06-15 07:20:00	SPY	ETF	375.99	376.4	375.9	376.33	75219.0
2022-06-15 07:25:00	SPY	ETF	376.43	376.63	376.37	376.63	41786.0
2022-06-15 07:30:00	SPY	ETF	376.64	377.0	376.49	377.0	74925.0
2022-06-15 07:35:00	SPY	ETF	376.95	376.95	376.48	376.5	24575.0
2022-06-15 07:40:00	SPY	ETF	376.46	376.68	376.45	376.64	25589.0
2022-06-15 07:45:00	SPY	ETF	376.54	376.54	376.16	376.24	17316.0
2022-06-15 07:50:00	SPY	ETF	376.28	377.37	376.27	377.09	36442.0
2022-06-15 07:55:00	SPY	ETF	377.18	377.5	377.15	377.37	36571.0
2022-06-15 08:00:00	SPY	ETF	375.1901	377.49	373.78	377.32	106610.0
2022-06-15 08:05:00	SPY	ETF	377.32	377.48	376.85	376.9	51875.0

> showing 50 of 100,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time