PREVIEW / etf_5min / 2022-06-16

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-16.parquet
  size:    2.2 MB
  rows:    105,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-16 04:00:00	SPY	ETF	371.83	378.45	371.57	372.81	46038.0
2022-06-16 04:05:00	SPY	ETF	372.8	372.88	372.39	372.58	9468.0
2022-06-16 04:10:00	SPY	ETF	372.5	372.57	372.12	372.47	7467.0
2022-06-16 04:15:00	SPY	ETF	372.36	372.8	372.36	372.38	13350.0
2022-06-16 04:20:00	SPY	ETF	372.42	372.55	371.82	372.19	12485.0
2022-06-16 04:25:00	SPY	ETF	372.33	372.76	372.13	372.54	6076.0
2022-06-16 04:30:00	SPY	ETF	372.26	372.27	371.8	371.8	7025.0
2022-06-16 04:35:00	SPY	ETF	371.78	372.2	371.76	372.19	4351.0
2022-06-16 04:40:00	SPY	ETF	372.33	372.33	371.59	371.59	2940.0
2022-06-16 04:45:00	SPY	ETF	371.76	372.02	371.67	371.81	3930.0
2022-06-16 04:50:00	SPY	ETF	371.69	371.69	370.93	371.25	15835.0
2022-06-16 04:55:00	SPY	ETF	370.99	371.19	370.5	370.5	16727.0
2022-06-16 05:00:00	SPY	ETF	370.46	370.6	369.86	369.95	43329.0
2022-06-16 05:05:00	SPY	ETF	369.94	369.95	369.45	369.75	21982.0
2022-06-16 05:10:00	SPY	ETF	369.71	370.3	369.68	370.3	10747.0
2022-06-16 05:15:00	SPY	ETF	370.3	370.69	370.16	370.24	14049.0
2022-06-16 05:20:00	SPY	ETF	370.18	370.34	369.44	370.34	45463.0
2022-06-16 05:25:00	SPY	ETF	370.34	370.68	370.34	370.6	7516.0
2022-06-16 05:30:00	SPY	ETF	370.6	370.76	370.1	370.2	7204.0
2022-06-16 05:35:00	SPY	ETF	370.1	370.33	370.09	370.14	11451.0
2022-06-16 05:40:00	SPY	ETF	370.0	370.5	369.82	370.16	18970.0
2022-06-16 05:45:00	SPY	ETF	370.1	370.49	370.1	370.49	13710.0
2022-06-16 05:50:00	SPY	ETF	370.59	370.64	370.17	370.6	12674.0
2022-06-16 05:55:00	SPY	ETF	370.7	371.0	370.51	370.93	24174.0
2022-06-16 06:00:00	SPY	ETF	370.85	371.39	370.5	371.26	10997.0
2022-06-16 06:05:00	SPY	ETF	371.38	371.41	371.16	371.24	24169.0
2022-06-16 06:10:00	SPY	ETF	371.46	371.6	371.1	371.1	26305.0
2022-06-16 06:15:00	SPY	ETF	371.22	371.37	371.0	371.27	12811.0
2022-06-16 06:20:00	SPY	ETF	371.3	371.3	370.5	370.65	16543.0
2022-06-16 06:25:00	SPY	ETF	370.53	370.64	370.34	370.35	19970.0
2022-06-16 06:30:00	SPY	ETF	370.36	370.51	370.1	370.1	11981.0
2022-06-16 06:35:00	SPY	ETF	370.16	370.25	370.0	370.0	45199.0
2022-06-16 06:40:00	SPY	ETF	370.05	370.19	369.94	370.05	48709.0
2022-06-16 06:45:00	SPY	ETF	370.16	370.4	369.88	370.3	17834.0
2022-06-16 06:50:00	SPY	ETF	370.27	370.5	369.78	370.06	27045.0
2022-06-16 06:55:00	SPY	ETF	370.06	370.65	370.02	370.1	40812.0
2022-06-16 07:00:00	SPY	ETF	370.03	370.95	370.0	370.76	131382.0
2022-06-16 07:05:00	SPY	ETF	370.89	371.18	370.6	370.85	39532.0
2022-06-16 07:10:00	SPY	ETF	370.85	370.85	370.44	370.53	40648.0
2022-06-16 07:15:00	SPY	ETF	370.5	370.53	370.04	370.31	47353.0
2022-06-16 07:20:00	SPY	ETF	370.3	370.5	369.99	370.36	71876.0
2022-06-16 07:25:00	SPY	ETF	370.35	371.2	370.3	371.0	76391.0
2022-06-16 07:30:00	SPY	ETF	371.0	371.08	370.41	371.0	32952.0
2022-06-16 07:35:00	SPY	ETF	370.98	371.21	370.8	370.8	38297.0
2022-06-16 07:40:00	SPY	ETF	370.75	370.84	370.25	370.44	87784.0
2022-06-16 07:45:00	SPY	ETF	370.44	370.44	369.76	369.87	94022.0
2022-06-16 07:50:00	SPY	ETF	369.95	370.21	369.79	370.15	48825.0
2022-06-16 07:55:00	SPY	ETF	370.19	370.91	370.12	370.8	78404.0
2022-06-16 08:00:00	SPY	ETF	370.12	380.59	369.8096	371.45	305597.0
2022-06-16 08:05:00	SPY	ETF	371.48	372.08	371.43	371.94	103686.0

> showing 50 of 105,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time