PREVIEW / etf_5min / 2022-06-17

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-17.parquet
  size:    2.0 MB
  rows:    100,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-17 04:00:00	SPY	ETF	367.67	368.28	367.67	368.13	4799.0
2022-06-17 04:05:00	SPY	ETF	368.2	368.63	368.2	368.63	3765.0
2022-06-17 04:10:00	SPY	ETF	368.43	368.62	368.37	368.37	4018.0
2022-06-17 04:15:00	SPY	ETF	368.78	368.91	368.2	368.35	16177.0
2022-06-17 04:20:00	SPY	ETF	368.42	368.5	368.4	368.4	6438.0
2022-06-17 04:25:00	SPY	ETF	368.63	368.78	368.58	368.67	13080.0
2022-06-17 04:30:00	SPY	ETF	368.7	369.51	368.7	369.32	11799.0
2022-06-17 04:35:00	SPY	ETF	369.22	369.22	369.1	369.15	3877.0
2022-06-17 04:40:00	SPY	ETF	369.15	369.34	369.15	369.19	15414.0
2022-06-17 04:45:00	SPY	ETF	368.84	368.89	368.63	368.86	8924.0
2022-06-17 04:50:00	SPY	ETF	368.77	368.8	368.39	368.43	3624.0
2022-06-17 04:55:00	SPY	ETF	368.4	368.79	368.4	368.6	2300.0
2022-06-17 05:00:00	SPY	ETF	368.5	369.18	368.5	369.18	2243.0
2022-06-17 05:05:00	SPY	ETF	369.13	369.13	368.77	369.0	6450.0
2022-06-17 05:10:00	SPY	ETF	368.9	369.35	368.9	369.35	2400.0
2022-06-17 05:15:00	SPY	ETF	369.36	369.36	369.0	369.0	6500.0
2022-06-17 05:20:00	SPY	ETF	369.14	369.14	368.67	368.88	4046.0
2022-06-17 05:25:00	SPY	ETF	368.76	369.13	368.74	369.02	2701.0
2022-06-17 05:30:00	SPY	ETF	369.0	369.0	368.7	368.7	3171.0
2022-06-17 05:35:00	SPY	ETF	368.76	369.04	368.64	368.64	2898.0
2022-06-17 05:40:00	SPY	ETF	368.66	368.66	367.89	367.99	10799.0
2022-06-17 05:45:00	SPY	ETF	367.9	367.95	367.57	367.75	7592.0
2022-06-17 05:50:00	SPY	ETF	367.76	368.81	367.76	368.78	9928.0
2022-06-17 05:55:00	SPY	ETF	368.82	368.88	368.52	368.75	3950.0
2022-06-17 06:00:00	SPY	ETF	368.69	368.86	368.49	368.86	11323.0
2022-06-17 06:05:00	SPY	ETF	368.6	368.6	368.26	368.26	2400.0
2022-06-17 06:10:00	SPY	ETF	368.43	368.83	368.43	368.5	10996.0
2022-06-17 06:15:00	SPY	ETF	368.5	368.78	368.36	368.74	19200.0
2022-06-17 06:20:00	SPY	ETF	368.7	368.86	368.59	368.86	1300.0
2022-06-17 06:25:00	SPY	ETF	368.75	368.8	368.5	368.59	3000.0
2022-06-17 06:30:00	SPY	ETF	368.63	368.8	368.6	368.6	390.0
2022-06-17 06:35:00	SPY	ETF	368.51	368.85	368.51	368.8	4050.0
2022-06-17 06:40:00	SPY	ETF	369.1	369.1	368.55	368.55	16474.0
2022-06-17 06:45:00	SPY	ETF	368.51	368.51	368.18	368.31	7653.0
2022-06-17 06:50:00	SPY	ETF	368.49	368.49	368.11	368.12	3035.0
2022-06-17 06:55:00	SPY	ETF	368.4	368.71	368.37	368.37	37116.0
2022-06-17 07:00:00	SPY	ETF	368.46	368.56	368.2	368.34	15411.0
2022-06-17 07:05:00	SPY	ETF	368.34	368.7	368.3	368.64	19305.0
2022-06-17 07:10:00	SPY	ETF	368.68	368.7	368.32	368.41	11574.0
2022-06-17 07:15:00	SPY	ETF	368.45	368.83	368.4	368.4	18047.0
2022-06-17 07:20:00	SPY	ETF	368.41	368.91	368.4	368.89	45990.0
2022-06-17 07:25:00	SPY	ETF	368.92	369.24	368.79	369.24	20438.0
2022-06-17 07:30:00	SPY	ETF	369.27	369.5	369.25	369.33	26424.0
2022-06-17 07:35:00	SPY	ETF	369.24	369.28	368.87	369.08	30922.0
2022-06-17 07:40:00	SPY	ETF	369.05	369.06	368.69	368.69	15808.0
2022-06-17 07:45:00	SPY	ETF	368.75	368.75	368.34	368.34	9266.0
2022-06-17 07:50:00	SPY	ETF	368.23	368.42	368.1	368.19	101444.0
2022-06-17 07:55:00	SPY	ETF	368.24	368.58	368.17	368.58	41880.0
2022-06-17 08:00:00	SPY	ETF	368.35	369.5	366.7	368.67	71689.0
2022-06-17 08:05:00	SPY	ETF	368.7	368.77	368.49	368.77	19505.0

> showing 50 of 100,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time