PREVIEW / etf_5min / 2022-06-22

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-22.parquet
  size:    2.0 MB
  rows:    98,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-22 04:00:00	SPY	ETF	368.07	368.55	367.76	367.89	25767.0
2022-06-22 04:05:00	SPY	ETF	367.84	367.97	367.65	367.93	37398.0
2022-06-22 04:10:00	SPY	ETF	368.1	368.63	368.1	368.46	25558.0
2022-06-22 04:15:00	SPY	ETF	368.37	368.55	368.27	368.29	22462.0
2022-06-22 04:20:00	SPY	ETF	368.11	368.37	368.11	368.21	4520.0
2022-06-22 04:25:00	SPY	ETF	368.14	368.2	367.97	367.97	2146.0
2022-06-22 04:30:00	SPY	ETF	368.12	368.71	368.07	368.62	17389.0
2022-06-22 04:35:00	SPY	ETF	368.4	368.92	368.4	368.66	18568.0
2022-06-22 04:40:00	SPY	ETF	368.55	368.55	368.24	368.34	6915.0
2022-06-22 04:45:00	SPY	ETF	368.26	368.26	368.1	368.22	4195.0
2022-06-22 04:50:00	SPY	ETF	368.26	368.61	368.26	368.35	1822.0
2022-06-22 04:55:00	SPY	ETF	368.49	368.73	368.48	368.7	9134.0
2022-06-22 05:00:00	SPY	ETF	368.65	368.98	368.65	368.66	3250.0
2022-06-22 05:05:00	SPY	ETF	368.76	368.8	368.7	368.75	1448.0
2022-06-22 05:10:00	SPY	ETF	368.76	368.76	368.55	368.55	1700.0
2022-06-22 05:15:00	SPY	ETF	368.6	369.08	368.6	369.02	2957.0
2022-06-22 05:20:00	SPY	ETF	369.08	369.37	369.0	369.36	3210.0
2022-06-22 05:25:00	SPY	ETF	369.23	369.3	369.1	369.25	32470.0
2022-06-22 05:30:00	SPY	ETF	369.0	369.08	368.88	368.88	8039.0
2022-06-22 05:35:00	SPY	ETF	368.93	369.22	368.9	369.22	10800.0
2022-06-22 05:40:00	SPY	ETF	369.04	369.29	369.03	369.29	5308.0
2022-06-22 05:45:00	SPY	ETF	369.36	369.36	369.0	369.08	3940.0
2022-06-22 05:50:00	SPY	ETF	369.0	369.32	369.0	369.32	4280.0
2022-06-22 05:55:00	SPY	ETF	369.45	369.45	369.24	369.39	7098.0
2022-06-22 06:00:00	SPY	ETF	369.37	369.5	369.2	369.5	5279.0
2022-06-22 06:05:00	SPY	ETF	369.55	369.78	369.55	369.78	4219.0
2022-06-22 06:10:00	SPY	ETF	369.77	369.84	369.71	369.76	2369.0
2022-06-22 06:15:00	SPY	ETF	369.85	369.85	369.61	369.61	3915.0
2022-06-22 06:20:00	SPY	ETF	369.7	369.97	369.7	369.97	8299.0
2022-06-22 06:25:00	SPY	ETF	369.94	370.03	369.91	369.95	9475.0
2022-06-22 06:30:00	SPY	ETF	369.97	369.97	369.84	369.9	19767.0
2022-06-22 06:35:00	SPY	ETF	369.9	369.94	369.62	369.69	5730.0
2022-06-22 06:40:00	SPY	ETF	369.66	369.66	369.37	369.53	7355.0
2022-06-22 06:45:00	SPY	ETF	369.51	369.91	369.51	369.9	36984.0
2022-06-22 06:50:00	SPY	ETF	370.07	370.07	369.98	370.0	22565.0
2022-06-22 06:55:00	SPY	ETF	370.01	370.01	369.65	369.69	39964.0
2022-06-22 07:00:00	SPY	ETF	369.67	370.24	369.67	370.08	27870.0
2022-06-22 07:05:00	SPY	ETF	370.03	370.11	369.95	370.02	14461.0
2022-06-22 07:10:00	SPY	ETF	370.02	370.12	369.94	369.97	25103.0
2022-06-22 07:15:00	SPY	ETF	369.97	370.48	369.91	370.48	43548.0
2022-06-22 07:20:00	SPY	ETF	370.43	370.55	370.32	370.38	55986.0
2022-06-22 07:25:00	SPY	ETF	370.38	370.61	370.35	370.6	34416.0
2022-06-22 07:30:00	SPY	ETF	370.63	370.68	370.45	370.58	26962.0
2022-06-22 07:35:00	SPY	ETF	370.55	370.56	370.3	370.35	65863.0
2022-06-22 07:40:00	SPY	ETF	370.35	370.44	370.14	370.14	26489.0
2022-06-22 07:45:00	SPY	ETF	370.16	370.16	369.86	369.93	121568.0
2022-06-22 07:50:00	SPY	ETF	369.91	370.02	369.88	369.99	34838.0
2022-06-22 07:55:00	SPY	ETF	369.93	370.0	369.74	369.74	18118.0
2022-06-22 08:00:00	SPY	ETF	369.66	371.6	367.8396	369.69	111181.0
2022-06-22 08:05:00	SPY	ETF	369.69	369.74	369.42	369.52	163685.0

> showing 50 of 98,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time