PREVIEW / etf_5min / 2022-06-23

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-23.parquet
  size:    2.0 MB
  rows:    97,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-23 04:00:00	SPY	ETF	372.55	373.13	372.24	373.13	5027.0
2022-06-23 04:05:00	SPY	ETF	373.1	373.87	373.1	373.86	12927.0
2022-06-23 04:10:00	SPY	ETF	373.95	375.51	373.95	374.88	19971.0
2022-06-23 04:15:00	SPY	ETF	374.8	375.1	374.49	374.59	11865.0
2022-06-23 04:20:00	SPY	ETF	374.59	374.59	374.46	374.48	2223.0
2022-06-23 04:25:00	SPY	ETF	374.49	374.6	374.25	374.25	3550.0
2022-06-23 04:30:00	SPY	ETF	374.2	374.25	373.87	373.91	8749.0
2022-06-23 04:35:00	SPY	ETF	373.85	373.94	373.78	373.78	8803.0
2022-06-23 04:40:00	SPY	ETF	373.97	374.01	373.83	373.83	2800.0
2022-06-23 04:45:00	SPY	ETF	373.95	374.04	373.95	374.04	304.0
2022-06-23 04:50:00	SPY	ETF	373.97	373.97	373.85	373.85	2600.0
2022-06-23 04:55:00	SPY	ETF	373.97	374.09	373.92	373.92	4580.0
2022-06-23 05:00:00	SPY	ETF	373.98	374.48	373.98	374.39	3000.0
2022-06-23 05:05:00	SPY	ETF	374.46	374.46	374.27	374.27	500.0
2022-06-23 05:10:00	SPY	ETF	374.37	375.06	374.37	375.06	9727.0
2022-06-23 05:15:00	SPY	ETF	375.14	375.28	375.04	375.04	25512.0
2022-06-23 05:20:00	SPY	ETF	375.05	375.05	374.73	374.73	1300.0
2022-06-23 05:25:00	SPY	ETF	374.83	374.89	374.81	374.89	700.0
2022-06-23 05:30:00	SPY	ETF	374.8	374.85	374.65	374.74	3100.0
2022-06-23 05:35:00	SPY	ETF	374.7	374.97	374.7	374.97	26380.0
2022-06-23 05:40:00	SPY	ETF	375.0	375.31	375.0	375.31	10045.0
2022-06-23 05:45:00	SPY	ETF	375.17	375.46	375.15	375.17	12238.0
2022-06-23 05:50:00	SPY	ETF	375.39	375.44	375.32	375.4	1850.0
2022-06-23 05:55:00	SPY	ETF	375.6	375.81	375.54	375.54	13828.0
2022-06-23 06:00:00	SPY	ETF	375.65	375.7	375.62	375.65	4322.0
2022-06-23 06:05:00	SPY	ETF	375.58	375.89	375.56	375.89	3005.0
2022-06-23 06:10:00	SPY	ETF	375.83	376.11	375.83	375.99	7744.0
2022-06-23 06:15:00	SPY	ETF	376.03	376.03	375.81	375.97	5995.0
2022-06-23 06:20:00	SPY	ETF	375.88	376.1	375.81	376.09	9080.0
2022-06-23 06:25:00	SPY	ETF	376.12	376.58	376.1	376.56	14967.0
2022-06-23 06:30:00	SPY	ETF	376.55	376.55	376.18	376.25	4461.0
2022-06-23 06:35:00	SPY	ETF	376.26	376.75	376.26	376.6	22458.0
2022-06-23 06:40:00	SPY	ETF	376.66	376.84	376.65	376.84	32552.0
2022-06-23 06:45:00	SPY	ETF	376.84	377.19	376.77	377.19	14699.0
2022-06-23 06:50:00	SPY	ETF	377.17	377.53	377.15	377.33	29089.0
2022-06-23 06:55:00	SPY	ETF	377.36	377.53	377.26	377.39	2834.0
2022-06-23 07:00:00	SPY	ETF	377.41	377.45	377.12	377.21	42932.0
2022-06-23 07:05:00	SPY	ETF	377.141	377.2	376.94	376.97	59944.0
2022-06-23 07:10:00	SPY	ETF	376.97	376.98	376.85	376.96	46195.0
2022-06-23 07:15:00	SPY	ETF	376.93	377.27	376.93	377.24	41693.0
2022-06-23 07:20:00	SPY	ETF	377.16	377.38	377.16	377.38	31685.0
2022-06-23 07:25:00	SPY	ETF	377.32	377.85	377.22	377.85	34672.0
2022-06-23 07:30:00	SPY	ETF	377.781	377.85	377.37	377.46	14278.0
2022-06-23 07:35:00	SPY	ETF	377.45	377.6	377.45	377.53	17989.0
2022-06-23 07:40:00	SPY	ETF	377.58	377.59	377.13	377.45	24109.0
2022-06-23 07:45:00	SPY	ETF	377.35	377.66	377.24	377.51	32884.0
2022-06-23 07:50:00	SPY	ETF	377.52	377.56	377.4	377.52	13613.0
2022-06-23 07:55:00	SPY	ETF	377.53	377.53	377.28	377.32	20709.0
2022-06-23 08:00:00	SPY	ETF	377.21	377.8	372.0	376.97	104904.0
2022-06-23 08:05:00	SPY	ETF	375.35	377.0	374.9	376.64	258661.0

> showing 50 of 97,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time