PREVIEW / etf_5min / 2022-06-24

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-24.parquet
  size:    1.9 MB
  rows:    94,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-24 04:00:00	SPY	ETF	380.77	381.25	380.0	380.89	16734.0
2022-06-24 04:05:00	SPY	ETF	380.8	380.82	380.61	380.61	2290.0
2022-06-24 04:10:00	SPY	ETF	380.58	380.7	380.36	380.37	5550.0
2022-06-24 04:15:00	SPY	ETF	380.63	380.71	380.48	380.68	2300.0
2022-06-24 04:20:00	SPY	ETF	380.76	380.76	380.05	380.2	2600.0
2022-06-24 04:25:00	SPY	ETF	380.2	380.57	380.18	380.5	2124.0
2022-06-24 04:30:00	SPY	ETF	380.61	380.8	380.48	380.8	3631.0
2022-06-24 04:35:00	SPY	ETF	380.7	380.92	380.7	380.8	2474.0
2022-06-24 04:40:00	SPY	ETF	380.89	380.9	380.82	380.86	9080.0
2022-06-24 04:45:00	SPY	ETF	380.84	380.93	380.67	380.67	827.0
2022-06-24 04:50:00	SPY	ETF	380.58	380.78	380.54	380.73	4372.0
2022-06-24 04:55:00	SPY	ETF	380.76	380.95	380.76	380.84	3456.0
2022-06-24 05:00:00	SPY	ETF	380.8	380.8	380.69	380.69	1500.0
2022-06-24 05:05:00	SPY	ETF	380.7	380.88	380.65	380.82	1659.0
2022-06-24 05:10:00	SPY	ETF	380.92	381.16	380.92	381.16	4853.0
2022-06-24 05:15:00	SPY	ETF	381.01	381.08	381.01	381.08	950.0
2022-06-24 05:20:00	SPY	ETF	381.06	381.06	381.01	381.05	1205.0
2022-06-24 05:25:00	SPY	ETF	381.05	381.05	380.75	380.76	3450.0
2022-06-24 05:30:00	SPY	ETF	380.8	380.9	380.8	380.9	2080.0
2022-06-24 05:35:00	SPY	ETF	380.95	380.95	380.71	380.71	575.0
2022-06-24 05:40:00	SPY	ETF	380.7	380.9	380.65	380.9	3047.0
2022-06-24 05:45:00	SPY	ETF	380.99	381.1	380.94	380.97	4250.0
2022-06-24 05:50:00	SPY	ETF	380.89	381.04	380.89	381.04	360.0
2022-06-24 05:55:00	SPY	ETF	381.0	381.28	380.94	381.28	4950.0
2022-06-24 06:00:00	SPY	ETF	381.31	381.66	381.27	381.6	57819.0
2022-06-24 06:05:00	SPY	ETF	381.52	381.7	381.33	381.7	6456.0
2022-06-24 06:10:00	SPY	ETF	381.64	381.64	381.46	381.5	6575.0
2022-06-24 06:15:00	SPY	ETF	381.56	381.6	381.44	381.48	3957.0
2022-06-24 06:20:00	SPY	ETF	381.44	381.44	381.24	381.24	1161.0
2022-06-24 06:25:00	SPY	ETF	381.2	381.24	381.14	381.18	5161.0
2022-06-24 06:30:00	SPY	ETF	381.2	381.5	381.17	381.5	6891.0
2022-06-24 06:35:00	SPY	ETF	381.43	381.43	381.38	381.39	4534.0
2022-06-24 06:40:00	SPY	ETF	381.32	381.32	381.16	381.21	7699.0
2022-06-24 06:45:00	SPY	ETF	381.23	381.3	381.18	381.22	3442.0
2022-06-24 06:50:00	SPY	ETF	381.29	381.29	381.11	381.15	2727.0
2022-06-24 06:55:00	SPY	ETF	381.18	381.18	380.95	381.11	9020.0
2022-06-24 07:00:00	SPY	ETF	381.07	381.13	380.98	380.99	25593.0
2022-06-24 07:05:00	SPY	ETF	380.97	381.01	380.93	381.0	9978.0
2022-06-24 07:10:00	SPY	ETF	381.0	381.17	380.95	381.16	38588.0
2022-06-24 07:15:00	SPY	ETF	381.16	381.24	381.03	381.24	28276.0
2022-06-24 07:20:00	SPY	ETF	381.24	381.3	381.11	381.21	40185.0
2022-06-24 07:25:00	SPY	ETF	381.15	381.31	381.1	381.31	14216.0
2022-06-24 07:30:00	SPY	ETF	381.39	381.6	381.31	381.51	45717.0
2022-06-24 07:35:00	SPY	ETF	381.47	381.48	381.05	381.11	36945.0
2022-06-24 07:40:00	SPY	ETF	381.15	381.17	380.95	380.95	32712.0
2022-06-24 07:45:00	SPY	ETF	380.99	381.04	380.6	380.66	23836.0
2022-06-24 07:50:00	SPY	ETF	380.67	380.85	380.6	380.83	42007.0
2022-06-24 07:55:00	SPY	ETF	380.81	380.97	380.76	380.84	39829.0
2022-06-24 08:00:00	SPY	ETF	381.2001	381.6	380.45	381.52	132481.0
2022-06-24 08:05:00	SPY	ETF	380.94	381.24	380.86	381.1	20073.0

> showing 50 of 94,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time