PREVIEW / etf_5min / 2022-06-27

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-27.parquet
  size:    1.9 MB
  rows:    94,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-27 04:00:00	SPY	ETF	392.57	392.83	391.02	392.53	17681.0
2022-06-27 04:05:00	SPY	ETF	392.63	392.94	392.56	392.56	5360.0
2022-06-27 04:10:00	SPY	ETF	392.51	392.63	392.5	392.57	10334.0
2022-06-27 04:15:00	SPY	ETF	392.83	392.83	392.83	392.83	2000.0
2022-06-27 04:20:00	SPY	ETF	392.82	392.82	392.56	392.56	2439.0
2022-06-27 04:25:00	SPY	ETF	392.6	392.71	392.53	392.57	2724.0
2022-06-27 04:30:00	SPY	ETF	392.67	392.68	392.45	392.45	8790.0
2022-06-27 04:35:00	SPY	ETF	392.5	392.5	392.0	392.0	6091.0
2022-06-27 04:40:00	SPY	ETF	391.91	392.08	391.9	392.0	2302.0
2022-06-27 04:45:00	SPY	ETF	392.09	392.09	391.87	392.0	3000.0
2022-06-27 04:50:00	SPY	ETF	392.0	392.01	391.7	391.7	1500.0
2022-06-27 04:55:00	SPY	ETF	391.6	391.77	391.6	391.71	2977.0
2022-06-27 05:00:00	SPY	ETF	391.74	391.82	391.7	391.72	2430.0
2022-06-27 05:05:00	SPY	ETF	391.7	391.7	391.35	391.39	1875.0
2022-06-27 05:10:00	SPY	ETF	391.47	391.81	391.47	391.61	3957.0
2022-06-27 05:15:00	SPY	ETF	391.64	391.75	391.64	391.75	5236.0
2022-06-27 05:20:00	SPY	ETF	391.75	391.9	391.75	391.75	1812.0
2022-06-27 05:25:00	SPY	ETF	391.81	391.9	391.65	391.9	3394.0
2022-06-27 05:30:00	SPY	ETF	391.85	391.99	391.71	391.71	6925.0
2022-06-27 05:35:00	SPY	ETF	391.73	391.79	391.5	391.5	1400.0
2022-06-27 05:40:00	SPY	ETF	391.58	391.58	391.5	391.58	20199.0
2022-06-27 05:45:00	SPY	ETF	391.83	391.88	391.82	391.82	401.0
2022-06-27 05:50:00	SPY	ETF	391.77	391.84	391.66	391.66	1755.0
2022-06-27 05:55:00	SPY	ETF	391.7	391.7	391.7	391.7	100.0
2022-06-27 06:00:00	SPY	ETF	391.67	391.67	391.44	391.61	2192.0
2022-06-27 06:05:00	SPY	ETF	391.39	391.39	391.39	391.39	199.0
2022-06-27 06:10:00	SPY	ETF	391.29	391.33	391.22	391.22	7079.0
2022-06-27 06:15:00	SPY	ETF	391.28	391.51	391.28	391.51	1150.0
2022-06-27 06:20:00	SPY	ETF	391.47	391.55	391.39	391.39	3108.0
2022-06-27 06:25:00	SPY	ETF	391.28	391.28	390.87	390.87	4782.0
2022-06-27 06:30:00	SPY	ETF	391.02	391.14	390.95	391.14	4096.0
2022-06-27 06:35:00	SPY	ETF	391.1	391.1	390.77	390.77	2478.0
2022-06-27 06:40:00	SPY	ETF	390.88	391.07	390.68	391.07	4175.0
2022-06-27 06:45:00	SPY	ETF	390.98	390.98	390.68	390.75	4699.0
2022-06-27 06:50:00	SPY	ETF	390.8	391.0	390.8	390.94	4493.0
2022-06-27 06:55:00	SPY	ETF	391.0	391.21	390.93	391.2	4709.0
2022-06-27 07:00:00	SPY	ETF	391.19	391.33	391.1	391.27	19810.0
2022-06-27 07:05:00	SPY	ETF	391.25	391.51	391.25	391.51	25053.0
2022-06-27 07:10:00	SPY	ETF	391.51	391.62	391.46	391.59	14562.0
2022-06-27 07:15:00	SPY	ETF	391.61	391.71	391.5	391.7	19907.0
2022-06-27 07:20:00	SPY	ETF	391.68	391.7	391.62	391.62	3280.0
2022-06-27 07:25:00	SPY	ETF	391.59	391.59	391.28	391.33	4541.0
2022-06-27 07:30:00	SPY	ETF	391.33	391.74	391.3	391.74	14629.0
2022-06-27 07:35:00	SPY	ETF	391.7	391.75	391.64	391.69	11076.0
2022-06-27 07:40:00	SPY	ETF	391.69	391.76	391.65	391.68	12104.0
2022-06-27 07:45:00	SPY	ETF	391.73	391.73	391.6	391.65	11511.0
2022-06-27 07:50:00	SPY	ETF	391.59	391.66	391.53	391.6	54318.0
2022-06-27 07:55:00	SPY	ETF	391.5	391.5	391.37	391.43	25985.0
2022-06-27 08:00:00	SPY	ETF	391.19	392.7196	389.71	391.45	82697.0
2022-06-27 08:05:00	SPY	ETF	391.4804	391.5	391.24	391.28	24326.0

> showing 50 of 94,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time