PREVIEW / etf_5min / 2022-06-28

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-28.parquet
  size:    2.0 MB
  rows:    95,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-28 04:00:00	SPY	ETF	389.63	390.25	389.63	390.25	13848.0
2022-06-28 04:05:00	SPY	ETF	390.26	390.34	390.14	390.34	1346.0
2022-06-28 04:10:00	SPY	ETF	390.11	390.17	390.03	390.03	7502.0
2022-06-28 04:15:00	SPY	ETF	390.09	390.23	390.09	390.18	4581.0
2022-06-28 04:20:00	SPY	ETF	390.22	390.36	390.22	390.36	800.0
2022-06-28 04:25:00	SPY	ETF	390.44	390.46	390.36	390.36	1175.0
2022-06-28 04:30:00	SPY	ETF	390.48	390.48	390.34	390.43	1225.0
2022-06-28 04:35:00	SPY	ETF	390.38	390.44	390.38	390.44	700.0
2022-06-28 04:40:00	SPY	ETF	390.42	390.42	390.36	390.36	500.0
2022-06-28 04:45:00	SPY	ETF	390.3	390.3	390.29	390.29	350.0
2022-06-28 04:50:00	SPY	ETF	390.42	390.51	390.41	390.51	483.0
2022-06-28 04:55:00	SPY	ETF	390.62	390.91	390.62	390.91	1800.0
2022-06-28 05:00:00	SPY	ETF	390.86	390.92	390.86	390.92	863.0
2022-06-28 05:05:00	SPY	ETF	390.83	391.1	390.83	391.1	3077.0
2022-06-28 05:10:00	SPY	ETF	391.2	391.36	391.15	391.15	3196.0
2022-06-28 05:15:00	SPY	ETF	391.21	391.21	391.0	391.02	2751.0
2022-06-28 05:20:00	SPY	ETF	390.9	391.07	390.9	390.91	3650.0
2022-06-28 05:25:00	SPY	ETF	391.02	391.12	391.02	391.02	1000.0
2022-06-28 05:30:00	SPY	ETF	391.0	391.0	390.56	390.56	8399.0
2022-06-28 05:35:00	SPY	ETF	390.4	390.46	390.36	390.46	1750.0
2022-06-28 05:40:00	SPY	ETF	390.44	390.44	390.26	390.41	4850.0
2022-06-28 05:45:00	SPY	ETF	390.34	390.4	390.28	390.4	700.0
2022-06-28 05:50:00	SPY	ETF	390.51	390.71	390.45	390.71	2797.0
2022-06-28 05:55:00	SPY	ETF	390.39	390.4	390.22	390.22	657.0
2022-06-28 06:00:00	SPY	ETF	390.44	390.46	390.41	390.41	2195.0
2022-06-28 06:05:00	SPY	ETF	390.3	390.3	390.25	390.28	803.0
2022-06-28 06:10:00	SPY	ETF	390.28	390.29	390.24	390.29	300.0
2022-06-28 06:15:00	SPY	ETF	390.22	390.3	390.22	390.3	15190.0
2022-06-28 06:20:00	SPY	ETF	390.3	390.53	390.3	390.53	7059.0
2022-06-28 06:25:00	SPY	ETF	390.43	390.43	390.39	390.39	900.0
2022-06-28 06:30:00	SPY	ETF	390.56	390.68	390.55	390.62	5200.0
2022-06-28 06:35:00	SPY	ETF	390.68	390.68	390.63	390.63	4247.0
2022-06-28 06:40:00	SPY	ETF	390.7	390.7	390.6	390.6	3200.0
2022-06-28 06:45:00	SPY	ETF	390.52	390.53	390.46	390.53	1900.0
2022-06-28 06:50:00	SPY	ETF	390.48	390.6	390.47	390.6	3148.0
2022-06-28 06:55:00	SPY	ETF	390.7	390.93	390.7	390.75	1550.0
2022-06-28 07:00:00	SPY	ETF	390.81	390.82	390.55	390.57	2300.0
2022-06-28 07:05:00	SPY	ETF	390.66	390.9	390.57	390.9	11527.0
2022-06-28 07:10:00	SPY	ETF	390.9	390.91	390.77	390.91	20362.0
2022-06-28 07:15:00	SPY	ETF	390.85	390.89	390.79	390.8	17481.0
2022-06-28 07:20:00	SPY	ETF	390.86	390.9	390.78	390.9	10997.0
2022-06-28 07:25:00	SPY	ETF	390.85	391.15	390.8	391.11	10011.0
2022-06-28 07:30:00	SPY	ETF	391.07	391.1	391.01	391.059	7983.0
2022-06-28 07:35:00	SPY	ETF	391.0	391.0	390.84	390.86	7513.0
2022-06-28 07:40:00	SPY	ETF	390.86	391.03	390.84	391.03	11749.0
2022-06-28 07:45:00	SPY	ETF	391.01	391.03	390.88	390.9	7222.0
2022-06-28 07:50:00	SPY	ETF	390.9	390.91	390.72	390.8	9238.0
2022-06-28 07:55:00	SPY	ETF	390.78	390.88	390.63	390.84	44135.0
2022-06-28 08:00:00	SPY	ETF	390.7099	391.5	388.52	390.76	58633.0
2022-06-28 08:05:00	SPY	ETF	390.91	390.91	390.67	390.75	12355.0

> showing 50 of 95,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time