PREVIEW / etf_5min / 2022-06-29

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-29.parquet
  size:    1.9 MB
  rows:    93,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-29 04:00:00	SPY	ETF	380.71	380.98	380.31	380.91	12069.0
2022-06-29 04:05:00	SPY	ETF	381.21	381.42	381.21	381.37	673.0
2022-06-29 04:10:00	SPY	ETF	381.45	381.45	381.44	381.44	600.0
2022-06-29 04:15:00	SPY	ETF	381.06	381.06	380.91	380.99	1100.0
2022-06-29 04:20:00	SPY	ETF	381.0	381.15	380.98	381.08	9352.0
2022-06-29 04:25:00	SPY	ETF	380.95	381.09	380.95	380.98	700.0
2022-06-29 04:35:00	SPY	ETF	381.04	381.44	381.04	381.44	599.0
2022-06-29 04:40:00	SPY	ETF	381.08	381.08	380.83	380.92	5399.0
2022-06-29 04:45:00	SPY	ETF	381.07	381.22	381.07	381.08	500.0
2022-06-29 04:55:00	SPY	ETF	381.15	381.15	381.15	381.15	500.0
2022-06-29 05:00:00	SPY	ETF	381.07	381.09	381.0	381.09	2351.0
2022-06-29 05:05:00	SPY	ETF	381.2	381.3	381.19	381.19	3100.0
2022-06-29 05:10:00	SPY	ETF	381.3	381.3	381.23	381.23	2100.0
2022-06-29 05:15:00	SPY	ETF	381.2	381.24	381.14	381.17	2345.0
2022-06-29 05:20:00	SPY	ETF	381.17	381.17	381.02	381.1	1275.0
2022-06-29 05:25:00	SPY	ETF	381.1	381.16	381.02	381.02	2248.0
2022-06-29 05:30:00	SPY	ETF	380.93	380.93	380.63	380.69	5600.0
2022-06-29 05:35:00	SPY	ETF	380.58	380.59	380.38	380.42	5567.0
2022-06-29 05:40:00	SPY	ETF	380.37	380.57	380.35	380.47	3649.0
2022-06-29 05:45:00	SPY	ETF	380.31	380.6	380.24	380.6	550.0
2022-06-29 05:50:00	SPY	ETF	380.26	380.26	379.9	379.91	3150.0
2022-06-29 05:55:00	SPY	ETF	380.01	380.01	379.45	379.45	6662.0
2022-06-29 06:00:00	SPY	ETF	379.56	380.17	379.56	380.17	6171.0
2022-06-29 06:05:00	SPY	ETF	380.1	380.42	380.1	380.22	4801.0
2022-06-29 06:10:00	SPY	ETF	380.29	380.29	379.93	380.0	7687.0
2022-06-29 06:15:00	SPY	ETF	380.15	380.15	379.9	379.9	3100.0
2022-06-29 06:20:00	SPY	ETF	379.92	380.06	379.92	380.06	211.0
2022-06-29 06:25:00	SPY	ETF	379.88	379.94	379.85	379.92	1391.0
2022-06-29 06:30:00	SPY	ETF	379.89	380.02	379.82	379.82	3300.0
2022-06-29 06:35:00	SPY	ETF	379.95	380.12	379.91	379.92	10097.0
2022-06-29 06:40:00	SPY	ETF	379.97	380.06	379.87	379.87	1509.0
2022-06-29 06:45:00	SPY	ETF	379.66	379.75	379.64	379.75	4400.0
2022-06-29 06:50:00	SPY	ETF	379.69	379.89	379.65	379.65	2893.0
2022-06-29 06:55:00	SPY	ETF	379.63	379.91	379.63	379.91	1100.0
2022-06-29 07:00:00	SPY	ETF	379.92	380.03	379.78	379.9	11368.0
2022-06-29 07:05:00	SPY	ETF	379.77	379.9	379.71	379.9	6119.0
2022-06-29 07:10:00	SPY	ETF	379.81	379.82	379.51	379.77	11006.0
2022-06-29 07:15:00	SPY	ETF	379.82	380.04	379.57	379.93	22221.0
2022-06-29 07:20:00	SPY	ETF	379.93	380.01	379.89	379.92	9350.0
2022-06-29 07:25:00	SPY	ETF	380.0	380.0	379.91	379.96	4940.0
2022-06-29 07:30:00	SPY	ETF	379.96	380.23	379.96	380.2	24816.0
2022-06-29 07:35:00	SPY	ETF	380.13	380.58	380.1	380.58	31062.0
2022-06-29 07:40:00	SPY	ETF	380.58	380.58	380.48	380.48	12340.0
2022-06-29 07:45:00	SPY	ETF	380.49	380.71	380.49	380.71	15814.0
2022-06-29 07:50:00	SPY	ETF	380.68	381.18	380.63	381.17	26614.0
2022-06-29 07:55:00	SPY	ETF	381.09	381.53	380.98	381.4	47581.0
2022-06-29 08:00:00	SPY	ETF	381.39	382.15	379.49	382.05	194722.0
2022-06-29 08:05:00	SPY	ETF	382.0276	382.24	381.87	381.87	70252.0
2022-06-29 08:10:00	SPY	ETF	381.86	382.02	381.52	381.92	89017.0
2022-06-29 08:15:00	SPY	ETF	381.95	382.17	381.82	381.91	53184.0

> showing 50 of 93,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time