PREVIEW / etf_5min / 2022-06-30

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-06-30.parquet
  size:    2.0 MB
  rows:    98,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-30 04:00:00	SPY	ETF	377.48	377.48	376.33	376.81	21125.0
2022-06-30 04:05:00	SPY	ETF	376.81	377.01	376.41	376.53	4209.0
2022-06-30 04:10:00	SPY	ETF	376.48	376.65	376.47	376.65	650.0
2022-06-30 04:15:00	SPY	ETF	376.59	376.62	376.41	376.41	8771.0
2022-06-30 04:20:00	SPY	ETF	376.16	376.36	376.16	376.2	2264.0
2022-06-30 04:25:00	SPY	ETF	376.13	376.2	375.89	376.12	9763.0
2022-06-30 04:30:00	SPY	ETF	375.93	376.19	375.85	375.86	22299.0
2022-06-30 04:35:00	SPY	ETF	375.93	376.79	375.81	376.66	27824.0
2022-06-30 04:40:00	SPY	ETF	376.32	377.01	376.28	376.81	12230.0
2022-06-30 04:45:00	SPY	ETF	376.44	376.44	376.25	376.25	600.0
2022-06-30 04:50:00	SPY	ETF	376.16	376.31	376.16	376.29	1350.0
2022-06-30 04:55:00	SPY	ETF	376.36	376.37	376.02	376.02	1716.0
2022-06-30 05:00:00	SPY	ETF	376.08	376.19	375.84	375.87	9125.0
2022-06-30 05:05:00	SPY	ETF	375.87	376.16	375.6	375.69	13050.0
2022-06-30 05:10:00	SPY	ETF	375.54	375.54	374.96	374.96	30091.0
2022-06-30 05:15:00	SPY	ETF	374.9	374.98	374.75	374.76	8023.0
2022-06-30 05:20:00	SPY	ETF	374.7	374.8	374.7	374.79	8429.0
2022-06-30 05:25:00	SPY	ETF	374.71	374.82	374.71	374.71	8299.0
2022-06-30 05:30:00	SPY	ETF	374.72	374.95	374.6	374.75	7650.0
2022-06-30 05:35:00	SPY	ETF	374.78	374.78	374.73	374.77	600.0
2022-06-30 05:40:00	SPY	ETF	374.8	374.85	374.8	374.85	450.0
2022-06-30 05:45:00	SPY	ETF	374.83	375.06	374.83	375.05	6524.0
2022-06-30 05:50:00	SPY	ETF	374.95	375.2	374.95	375.2	13509.0
2022-06-30 05:55:00	SPY	ETF	375.24	375.88	375.13	375.82	19946.0
2022-06-30 06:00:00	SPY	ETF	375.8	375.99	375.53	375.53	19250.0
2022-06-30 06:05:00	SPY	ETF	375.5	375.67	375.35	375.65	22999.0
2022-06-30 06:10:00	SPY	ETF	375.64	375.67	375.42	375.5	2240.0
2022-06-30 06:15:00	SPY	ETF	375.47	375.52	375.36	375.52	1174.0
2022-06-30 06:20:00	SPY	ETF	375.38	375.65	375.38	375.6	16450.0
2022-06-30 06:25:00	SPY	ETF	375.4	375.4	375.01	375.01	4710.0
2022-06-30 06:30:00	SPY	ETF	375.06	375.16	375.03	375.16	8500.0
2022-06-30 06:35:00	SPY	ETF	375.0	375.0	374.82	374.82	4195.0
2022-06-30 06:40:00	SPY	ETF	374.85	375.05	374.67	374.99	11520.0
2022-06-30 06:45:00	SPY	ETF	375.0	375.13	374.87	374.97	9607.0
2022-06-30 06:50:00	SPY	ETF	374.9	375.24	374.9	375.24	15813.0
2022-06-30 06:55:00	SPY	ETF	375.3	375.55	375.3	375.51	22674.0
2022-06-30 07:00:00	SPY	ETF	375.55	375.6	375.1	375.2	40061.0
2022-06-30 07:05:00	SPY	ETF	375.13	375.34	375.1	375.34	13483.0
2022-06-30 07:10:00	SPY	ETF	375.4	375.57	375.321	375.55	17019.0
2022-06-30 07:15:00	SPY	ETF	375.51	375.6	375.2	375.31	17338.0
2022-06-30 07:20:00	SPY	ETF	375.32	375.44	375.3	375.42	16974.0
2022-06-30 07:25:00	SPY	ETF	375.34	375.61	375.29	375.56	7900.0
2022-06-30 07:30:00	SPY	ETF	375.54	375.54	375.0	375.04	8726.0
2022-06-30 07:35:00	SPY	ETF	375.0	375.07	374.68	374.76	29428.0
2022-06-30 07:40:00	SPY	ETF	374.68	374.94	374.55	374.8	94197.0
2022-06-30 07:45:00	SPY	ETF	374.84	374.84	374.54	374.75	29619.0
2022-06-30 07:50:00	SPY	ETF	374.77	374.94	374.68	374.94	7732.0
2022-06-30 07:55:00	SPY	ETF	374.95	375.14	374.95	375.01	34800.0
2022-06-30 08:00:00	SPY	ETF	375.5001	379.4	374.56	375.2	83581.0
2022-06-30 08:05:00	SPY	ETF	375.5038	375.5038	374.97	375.05	50893.0

> showing 50 of 98,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time