PREVIEW / etf_5min / 2022-07-05

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-07-05.parquet
  size:    2.0 MB
  rows:    98,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-05 04:00:00	SPY	ETF	381.44	382.01	381.44	381.75	7122.0
2022-07-05 04:05:00	SPY	ETF	381.86	381.96	381.0	381.0	7000.0
2022-07-05 04:10:00	SPY	ETF	381.1	381.1	380.8	380.95	6959.0
2022-07-05 04:15:00	SPY	ETF	380.75	380.75	380.65	380.66	1900.0
2022-07-05 04:20:00	SPY	ETF	380.64	380.73	380.24	380.36	5730.0
2022-07-05 04:25:00	SPY	ETF	380.31	380.31	379.81	379.98	1450.0
2022-07-05 04:30:00	SPY	ETF	379.9	380.23	379.72	380.0	11566.0
2022-07-05 04:35:00	SPY	ETF	379.9	379.9	379.61	379.61	1264.0
2022-07-05 04:40:00	SPY	ETF	379.71	379.71	379.31	379.65	10740.0
2022-07-05 04:45:00	SPY	ETF	379.28	379.29	379.0	379.0	2768.0
2022-07-05 04:50:00	SPY	ETF	378.9	379.24	378.9	378.97	8234.0
2022-07-05 04:55:00	SPY	ETF	378.93	379.13	378.85	379.0	20731.0
2022-07-05 05:00:00	SPY	ETF	379.03	379.17	378.86	379.1	11097.0
2022-07-05 05:05:00	SPY	ETF	379.17	379.17	378.71	378.71	7499.0
2022-07-05 05:10:00	SPY	ETF	378.66	379.16	378.62	379.14	950.0
2022-07-05 05:15:00	SPY	ETF	379.25	379.37	379.11	379.11	9980.0
2022-07-05 05:20:00	SPY	ETF	379.0	379.13	379.0	379.0	950.0
2022-07-05 05:25:00	SPY	ETF	379.0	379.02	378.76	378.76	2850.0
2022-07-05 05:30:00	SPY	ETF	378.76	378.78	378.47	378.5	3598.0
2022-07-05 05:35:00	SPY	ETF	378.81	379.15	378.7	379.15	5200.0
2022-07-05 05:40:00	SPY	ETF	379.15	379.26	379.12	379.26	930.0
2022-07-05 05:50:00	SPY	ETF	379.07	379.07	378.93	379.05	1829.0
2022-07-05 05:55:00	SPY	ETF	379.14	379.39	379.14	379.33	1632.0
2022-07-05 06:00:00	SPY	ETF	379.25	379.3	379.24	379.3	5710.0
2022-07-05 06:05:00	SPY	ETF	379.31	379.73	379.31	379.66	9731.0
2022-07-05 06:10:00	SPY	ETF	379.79	379.84	379.71	379.81	10697.0
2022-07-05 06:15:00	SPY	ETF	379.69	379.69	379.45	379.58	5293.0
2022-07-05 06:20:00	SPY	ETF	379.39	379.58	379.33	379.49	6826.0
2022-07-05 06:25:00	SPY	ETF	379.39	379.41	379.31	379.31	1698.0
2022-07-05 06:30:00	SPY	ETF	379.43	379.43	379.37	379.42	1774.0
2022-07-05 06:35:00	SPY	ETF	379.5	379.63	379.41	379.6	7760.0
2022-07-05 06:40:00	SPY	ETF	379.55	379.55	379.37	379.37	5000.0
2022-07-05 06:45:00	SPY	ETF	379.66	379.66	379.66	379.66	100.0
2022-07-05 06:50:00	SPY	ETF	379.71	379.87	379.71	379.85	1010.0
2022-07-05 06:55:00	SPY	ETF	379.85	379.85	379.23	379.45	4800.0
2022-07-05 07:00:00	SPY	ETF	379.51	379.63	379.3	379.52	11434.0
2022-07-05 07:05:00	SPY	ETF	379.5	379.51	379.37	379.4	42536.0
2022-07-05 07:10:00	SPY	ETF	379.5	379.51	379.33	379.43	27877.0
2022-07-05 07:15:00	SPY	ETF	379.3	379.37	378.81	378.91	14446.0
2022-07-05 07:20:00	SPY	ETF	379.0	379.16	379.0	379.07	15694.0
2022-07-05 07:25:00	SPY	ETF	379.13	379.22	379.1	379.2	7790.0
2022-07-05 07:30:00	SPY	ETF	379.2	379.2	378.85	378.87	12445.0
2022-07-05 07:35:00	SPY	ETF	378.87	379.05	378.86	378.95	11754.0
2022-07-05 07:40:00	SPY	ETF	379.05	379.17	378.6	378.63	14988.0
2022-07-05 07:45:00	SPY	ETF	378.67	378.74	378.23	378.25	21932.0
2022-07-05 07:50:00	SPY	ETF	378.21	378.37	377.9	377.9	61230.0
2022-07-05 07:55:00	SPY	ETF	377.92	378.11	377.81	377.91	56735.0
2022-07-05 08:00:00	SPY	ETF	377.9	383.3	377.44	377.46	90467.0
2022-07-05 08:05:00	SPY	ETF	377.49	377.56	376.86	377.04	112368.0
2022-07-05 08:10:00	SPY	ETF	377.05	377.23	376.59	377.0	67619.0

> showing 50 of 98,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time