PREVIEW / etf_5min / 2022-07-06

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-07-06.parquet
  size:    1.9 MB
  rows:    94,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-06 04:00:00	SPY	ETF	382.25	382.45	381.6	381.6	7008.0
2022-07-06 04:05:00	SPY	ETF	381.55	382.3	381.48	382.3	11400.0
2022-07-06 04:10:00	SPY	ETF	382.18	382.5	382.17	382.47	5600.0
2022-07-06 04:15:00	SPY	ETF	382.3	382.3	381.8	381.83	2700.0
2022-07-06 04:20:00	SPY	ETF	381.74	381.9	381.74	381.9	1200.0
2022-07-06 04:25:00	SPY	ETF	381.78	381.78	381.53	381.53	1600.0
2022-07-06 04:30:00	SPY	ETF	381.2	381.2	380.93	380.95	10771.0
2022-07-06 04:35:00	SPY	ETF	381.05	381.17	380.97	381.04	2930.0
2022-07-06 04:40:00	SPY	ETF	380.61	380.64	380.51	380.64	8947.0
2022-07-06 04:45:00	SPY	ETF	380.6	380.73	380.54	380.54	3799.0
2022-07-06 04:50:00	SPY	ETF	380.75	381.01	380.75	381.01	1963.0
2022-07-06 04:55:00	SPY	ETF	381.07	381.07	380.72	380.72	1413.0
2022-07-06 05:00:00	SPY	ETF	380.75	380.75	380.36	380.38	1687.0
2022-07-06 05:05:00	SPY	ETF	380.34	380.7	380.34	380.7	3450.0
2022-07-06 05:10:00	SPY	ETF	380.74	380.74	380.4	380.4	1549.0
2022-07-06 05:15:00	SPY	ETF	380.45	380.6	380.21	380.6	2000.0
2022-07-06 05:20:00	SPY	ETF	380.84	381.09	380.84	381.09	2801.0
2022-07-06 05:25:00	SPY	ETF	381.22	381.43	381.22	381.43	4200.0
2022-07-06 05:30:00	SPY	ETF	381.45	381.5	381.15	381.15	4250.0
2022-07-06 05:35:00	SPY	ETF	381.1	381.11	380.98	380.98	1700.0
2022-07-06 05:40:00	SPY	ETF	381.23	381.37	381.15	381.37	1409.0
2022-07-06 05:45:00	SPY	ETF	381.41	381.41	381.32	381.39	1800.0
2022-07-06 05:50:00	SPY	ETF	381.4	381.75	381.38	381.75	900.0
2022-07-06 05:55:00	SPY	ETF	381.7	381.78	381.68	381.77	1950.0
2022-07-06 06:00:00	SPY	ETF	381.73	381.89	381.68	381.68	2700.0
2022-07-06 06:05:00	SPY	ETF	381.68	382.02	381.68	381.91	25444.0
2022-07-06 06:10:00	SPY	ETF	381.68	381.68	381.58	381.67	850.0
2022-07-06 06:15:00	SPY	ETF	381.78	381.84	381.66	381.84	2450.0
2022-07-06 06:20:00	SPY	ETF	381.65	382.1	381.65	382.1	2950.0
2022-07-06 06:25:00	SPY	ETF	382.07	382.09	381.96	382.09	2000.0
2022-07-06 06:30:00	SPY	ETF	382.1	382.22	382.08	382.14	2044.0
2022-07-06 06:35:00	SPY	ETF	382.11	382.11	381.98	382.02	898.0
2022-07-06 06:40:00	SPY	ETF	381.88	381.88	381.5	381.55	5196.0
2022-07-06 06:45:00	SPY	ETF	381.55	381.55	381.33	381.45	2495.0
2022-07-06 06:50:00	SPY	ETF	381.33	381.34	381.14	381.26	2915.0
2022-07-06 06:55:00	SPY	ETF	381.18	381.42	381.18	381.42	3840.0
2022-07-06 07:00:00	SPY	ETF	381.28	381.33	381.25	381.25	8747.0
2022-07-06 07:05:00	SPY	ETF	381.12	381.16	380.95	381.07	17698.0
2022-07-06 07:10:00	SPY	ETF	381.1	381.1	380.92	381.0	5300.0
2022-07-06 07:15:00	SPY	ETF	381.04	381.2	380.95	381.2	13509.0
2022-07-06 07:20:00	SPY	ETF	381.19	381.19	381.05	381.15	6650.0
2022-07-06 07:25:00	SPY	ETF	381.22	381.33	380.92	380.93	12492.0
2022-07-06 07:30:00	SPY	ETF	380.97	381.14	380.91	381.11	16367.0
2022-07-06 07:35:00	SPY	ETF	381.05	381.14	380.99	381.05	1747.0
2022-07-06 07:40:00	SPY	ETF	380.99	380.99	380.62	380.62	9807.0
2022-07-06 07:45:00	SPY	ETF	380.6	380.6	380.35	380.39	18809.0
2022-07-06 07:50:00	SPY	ETF	380.36	380.51	380.14	380.51	50914.0
2022-07-06 07:55:00	SPY	ETF	380.43	380.57	380.4	380.47	7173.0
2022-07-06 08:00:00	SPY	ETF	380.99	382.99	379.96	380.1	51627.0
2022-07-06 08:05:00	SPY	ETF	380.11	380.42	380.06	380.1301	48550.0

> showing 50 of 94,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time