PREVIEW / etf_5min / 2022-07-08

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-07-08.parquet
  size:    1.8 MB
  rows:    89,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-08 04:00:00	SPY	ETF	387.93	387.93	387.8	387.84	5410.0
2022-07-08 04:05:00	SPY	ETF	387.87	388.16	387.81	388.15	2789.0
2022-07-08 04:10:00	SPY	ETF	388.26	388.29	388.07	388.15	1157.0
2022-07-08 04:15:00	SPY	ETF	388.06	388.1	387.86	387.86	3743.0
2022-07-08 04:20:00	SPY	ETF	387.93	387.93	387.61	387.79	4682.0
2022-07-08 04:25:00	SPY	ETF	387.71	387.74	387.56	387.69	1497.0
2022-07-08 04:30:00	SPY	ETF	387.44	387.46	387.35	387.36	9306.0
2022-07-08 04:35:00	SPY	ETF	387.3	387.3	387.2	387.2	8499.0
2022-07-08 04:40:00	SPY	ETF	387.2	387.31	387.13	387.31	4400.0
2022-07-08 04:45:00	SPY	ETF	387.4	387.44	387.28	387.44	2306.0
2022-07-08 04:50:00	SPY	ETF	387.4	387.5	387.4	387.48	700.0
2022-07-08 04:55:00	SPY	ETF	387.5	387.54	387.5	387.54	800.0
2022-07-08 05:00:00	SPY	ETF	387.06	387.06	386.94	387.05	3800.0
2022-07-08 05:05:00	SPY	ETF	387.09	387.1	386.96	387.04	2456.0
2022-07-08 05:10:00	SPY	ETF	386.93	387.12	386.89	387.12	1640.0
2022-07-08 05:15:00	SPY	ETF	386.96	387.06	386.91	386.94	2626.0
2022-07-08 05:20:00	SPY	ETF	386.78	387.09	386.78	387.09	3207.0
2022-07-08 05:25:00	SPY	ETF	387.02	387.24	387.02	387.24	500.0
2022-07-08 05:30:00	SPY	ETF	387.23	387.5	387.16	387.5	2249.0
2022-07-08 05:35:00	SPY	ETF	387.5	387.7	387.43	387.7	1665.0
2022-07-08 05:40:00	SPY	ETF	387.75	387.98	387.75	387.98	2983.0
2022-07-08 05:45:00	SPY	ETF	387.8	387.8	387.73	387.73	600.0
2022-07-08 05:50:00	SPY	ETF	387.75	387.75	387.7	387.7	2020.0
2022-07-08 05:55:00	SPY	ETF	387.9	387.9	387.9	387.9	500.0
2022-07-08 06:00:00	SPY	ETF	387.87	388.03	387.87	387.98	400.0
2022-07-08 06:05:00	SPY	ETF	387.99	388.34	387.99	388.34	9250.0
2022-07-08 06:10:00	SPY	ETF	388.39	388.5	388.39	388.5	1097.0
2022-07-08 06:15:00	SPY	ETF	388.53	388.7	388.53	388.7	3650.0
2022-07-08 06:20:00	SPY	ETF	388.8	388.95	388.68	388.9	3588.0
2022-07-08 06:25:00	SPY	ETF	388.9	389.3	388.9	389.14	9266.0
2022-07-08 06:30:00	SPY	ETF	389.1	389.27	389.03	389.14	7599.0
2022-07-08 06:35:00	SPY	ETF	388.97	389.0	388.78	389.0	7750.0
2022-07-08 06:40:00	SPY	ETF	388.89	388.9	388.84	388.9	4550.0
2022-07-08 06:45:00	SPY	ETF	388.89	388.89	388.66	388.66	5950.0
2022-07-08 06:50:00	SPY	ETF	388.6	388.6	388.16	388.16	7588.0
2022-07-08 06:55:00	SPY	ETF	388.16	388.16	387.79	387.89	39481.0
2022-07-08 07:00:00	SPY	ETF	387.97	388.19	387.94	388.13	11253.0
2022-07-08 07:05:00	SPY	ETF	388.15	388.15	387.88	387.93	8505.0
2022-07-08 07:10:00	SPY	ETF	387.91	388.22	387.91	388.08	7967.0
2022-07-08 07:15:00	SPY	ETF	388.1	388.38	388.1	388.35	6161.0
2022-07-08 07:20:00	SPY	ETF	388.39	388.53	388.28	388.52	30988.0
2022-07-08 07:25:00	SPY	ETF	388.65	388.65	388.36	388.41	2978.0
2022-07-08 07:30:00	SPY	ETF	388.44	388.58	388.44	388.53	4350.0
2022-07-08 07:35:00	SPY	ETF	388.5	388.51	388.32	388.45	1705.0
2022-07-08 07:40:00	SPY	ETF	388.33	388.33	388.04	388.25	6657.0
2022-07-08 07:45:00	SPY	ETF	388.31	388.56	388.29	388.56	2530.0
2022-07-08 07:50:00	SPY	ETF	388.61	388.7	388.55	388.55	4082.0
2022-07-08 07:55:00	SPY	ETF	388.55	388.55	388.24	388.33	9774.0
2022-07-08 08:00:00	SPY	ETF	388.41	389.2404	387.0396	388.65	125844.0
2022-07-08 08:05:00	SPY	ETF	388.62	388.63	388.39	388.49	16598.0

> showing 50 of 89,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time