PREVIEW / etf_5min / 2022-07-12

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-07-12.parquet
  size:    1.9 MB
  rows:    89,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-12 04:00:00	SPY	ETF	381.82	382.49	381.47	381.7	9199.0
2022-07-12 04:05:00	SPY	ETF	381.72	381.76	381.46	381.46	4848.0
2022-07-12 04:10:00	SPY	ETF	381.46	381.64	381.46	381.52	534.0
2022-07-12 04:15:00	SPY	ETF	381.4	381.4	381.39	381.4	899.0
2022-07-12 04:20:00	SPY	ETF	381.45	381.61	381.4	381.61	1300.0
2022-07-12 04:25:00	SPY	ETF	381.73	381.73	381.72	381.72	371.0
2022-07-12 04:30:00	SPY	ETF	381.93	382.0	381.93	382.0	1550.0
2022-07-12 04:35:00	SPY	ETF	382.06	382.29	382.06	382.16	1100.0
2022-07-12 04:40:00	SPY	ETF	382.17	382.17	382.16	382.16	300.0
2022-07-12 04:45:00	SPY	ETF	382.11	382.11	382.11	382.11	200.0
2022-07-12 04:50:00	SPY	ETF	382.11	382.11	381.97	382.01	3445.0
2022-07-12 04:55:00	SPY	ETF	382.03	382.04	381.97	382.0	5000.0
2022-07-12 05:00:00	SPY	ETF	382.14	382.14	381.83	381.95	2189.0
2022-07-12 05:05:00	SPY	ETF	382.19	382.19	381.98	382.09	1600.0
2022-07-12 05:10:00	SPY	ETF	382.07	382.07	381.95	382.07	5499.0
2022-07-12 05:15:00	SPY	ETF	382.09	382.09	382.0	382.0	1389.0
2022-07-12 05:20:00	SPY	ETF	381.98	382.03	381.74	381.8	7104.0
2022-07-12 05:25:00	SPY	ETF	381.83	381.83	381.75	381.75	1300.0
2022-07-12 05:30:00	SPY	ETF	381.61	381.67	381.53	381.53	3450.0
2022-07-12 05:35:00	SPY	ETF	381.5	381.56	381.48	381.48	3000.0
2022-07-12 05:40:00	SPY	ETF	381.56	381.65	381.45	381.65	7600.0
2022-07-12 05:45:00	SPY	ETF	381.49	381.49	381.29	381.3	8200.0
2022-07-12 05:50:00	SPY	ETF	381.28	381.3	381.1	381.1	3200.0
2022-07-12 05:55:00	SPY	ETF	381.28	381.33	381.27	381.33	2804.0
2022-07-12 06:00:00	SPY	ETF	381.38	381.51	381.38	381.5	5996.0
2022-07-12 06:05:00	SPY	ETF	381.5	381.56	381.5	381.56	3704.0
2022-07-12 06:10:00	SPY	ETF	381.56	382.32	381.56	382.0	14414.0
2022-07-12 06:15:00	SPY	ETF	382.23	382.24	382.17	382.17	1100.0
2022-07-12 06:20:00	SPY	ETF	382.17	382.17	382.17	382.17	899.0
2022-07-12 06:25:00	SPY	ETF	382.35	382.35	382.13	382.13	4514.0
2022-07-12 06:30:00	SPY	ETF	382.06	382.06	381.86	381.86	3805.0
2022-07-12 06:35:00	SPY	ETF	381.83	381.97	381.83	381.9	2600.0
2022-07-12 06:40:00	SPY	ETF	381.8	381.9	381.78	381.88	1050.0
2022-07-12 06:45:00	SPY	ETF	381.98	381.98	381.78	381.78	2090.0
2022-07-12 06:50:00	SPY	ETF	381.78	381.78	381.41	381.42	4807.0
2022-07-12 06:55:00	SPY	ETF	381.42	381.43	381.18	381.18	4750.0
2022-07-12 07:00:00	SPY	ETF	381.23	381.36	381.13	381.3	27191.0
2022-07-12 07:05:00	SPY	ETF	381.27	381.42	381.24	381.42	3631.0
2022-07-12 07:10:00	SPY	ETF	381.42	381.75	381.4	381.55	13773.0
2022-07-12 07:15:00	SPY	ETF	381.5	381.85	381.48	381.84	34422.0
2022-07-12 07:20:00	SPY	ETF	381.8	382.16	381.8	382.1	28553.0
2022-07-12 07:25:00	SPY	ETF	382.17	382.36	382.12	382.23	43270.0
2022-07-12 07:30:00	SPY	ETF	382.28	382.85	382.25	382.72	26692.0
2022-07-12 07:35:00	SPY	ETF	382.899	382.9	382.68	382.8	13863.0
2022-07-12 07:40:00	SPY	ETF	382.84	383.0	382.22	382.61	59872.0
2022-07-12 07:45:00	SPY	ETF	382.6	382.6	382.36	382.5	21265.0
2022-07-12 07:50:00	SPY	ETF	382.49	382.76	382.46	382.53	14716.0
2022-07-12 07:55:00	SPY	ETF	382.43	382.44	382.3	382.36	16942.0
2022-07-12 08:00:00	SPY	ETF	381.278	382.99	381.15	382.3901	51559.0
2022-07-12 08:05:00	SPY	ETF	382.6899	382.71	382.43	382.44	48022.0

> showing 50 of 89,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time