PREVIEW / etf_5min / 2022-07-13

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-07-13.parquet
  size:    1.9 MB
  rows:    93,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-13 04:00:00	SPY	ETF	380.8	381.03	380.63	380.92	5251.0
2022-07-13 04:05:00	SPY	ETF	380.99	381.0	380.42	380.58	5601.0
2022-07-13 04:10:00	SPY	ETF	380.56	380.69	380.56	380.59	6763.0
2022-07-13 04:15:00	SPY	ETF	380.69	380.9	380.69	380.9	500.0
2022-07-13 04:20:00	SPY	ETF	381.01	381.06	381.01	381.06	327.0
2022-07-13 04:25:00	SPY	ETF	381.06	381.19	381.06	381.19	500.0
2022-07-13 04:30:00	SPY	ETF	381.2	381.42	381.2	381.42	533.0
2022-07-13 04:35:00	SPY	ETF	381.56	381.75	381.56	381.75	600.0
2022-07-13 04:40:00	SPY	ETF	381.65	381.69	381.5	381.5	4900.0
2022-07-13 04:45:00	SPY	ETF	381.51	381.9	381.51	381.8	1200.0
2022-07-13 04:50:00	SPY	ETF	381.85	381.86	381.85	381.86	328.0
2022-07-13 04:55:00	SPY	ETF	381.9	382.2	381.9	382.15	1500.0
2022-07-13 05:00:00	SPY	ETF	382.14	382.2	382.0	382.14	9009.0
2022-07-13 05:05:00	SPY	ETF	382.0	382.0	381.87	381.99	450.0
2022-07-13 05:10:00	SPY	ETF	381.9	382.0	381.9	381.96	496.0
2022-07-13 05:15:00	SPY	ETF	381.99	382.0	381.86	381.86	1298.0
2022-07-13 05:20:00	SPY	ETF	381.84	381.84	381.84	381.84	400.0
2022-07-13 05:30:00	SPY	ETF	382.14	382.17	382.14	382.17	411.0
2022-07-13 05:35:00	SPY	ETF	381.99	382.08	381.99	382.03	922.0
2022-07-13 05:40:00	SPY	ETF	382.02	382.02	381.81	381.81	200.0
2022-07-13 05:50:00	SPY	ETF	381.84	381.84	381.79	381.79	300.0
2022-07-13 05:55:00	SPY	ETF	381.83	381.83	381.83	381.83	400.0
2022-07-13 06:00:00	SPY	ETF	381.75	381.75	381.74	381.74	508.0
2022-07-13 06:05:00	SPY	ETF	381.68	381.68	381.68	381.68	150.0
2022-07-13 06:10:00	SPY	ETF	381.62	381.65	381.62	381.65	1350.0
2022-07-13 06:15:00	SPY	ETF	381.69	381.69	381.69	381.69	148.0
2022-07-13 06:20:00	SPY	ETF	381.66	381.72	381.64	381.64	1360.0
2022-07-13 06:25:00	SPY	ETF	381.63	381.67	381.45	381.53	3056.0
2022-07-13 06:30:00	SPY	ETF	381.45	381.45	381.37	381.41	2010.0
2022-07-13 06:35:00	SPY	ETF	381.35	381.4	381.14	381.4	3775.0
2022-07-13 06:40:00	SPY	ETF	381.49	381.6	381.49	381.6	1856.0
2022-07-13 06:45:00	SPY	ETF	381.58	381.6	381.58	381.59	2950.0
2022-07-13 06:50:00	SPY	ETF	381.55	381.55	381.55	381.55	100.0
2022-07-13 06:55:00	SPY	ETF	381.51	381.61	381.44	381.61	45650.0
2022-07-13 07:00:00	SPY	ETF	381.61	381.61	381.46	381.46	29483.0
2022-07-13 07:05:00	SPY	ETF	381.46	381.71	381.41	381.67	34846.0
2022-07-13 07:10:00	SPY	ETF	381.68	382.03	381.68	381.89	7214.0
2022-07-13 07:15:00	SPY	ETF	381.89	381.93	381.8	381.83	5634.0
2022-07-13 07:20:00	SPY	ETF	381.83	381.85	381.42	381.42	8351.0
2022-07-13 07:25:00	SPY	ETF	381.46	381.79	381.42	381.48	62800.0
2022-07-13 07:30:00	SPY	ETF	381.46	381.63	381.43	381.59	5350.0
2022-07-13 07:35:00	SPY	ETF	381.65	381.8	381.54	381.74	17816.0
2022-07-13 07:40:00	SPY	ETF	381.79	382.05	381.79	381.98	40901.0
2022-07-13 07:45:00	SPY	ETF	382.01	382.16	382.0	382.06	11984.0
2022-07-13 07:50:00	SPY	ETF	382.11	382.11	381.97	382.09	10054.0
2022-07-13 07:55:00	SPY	ETF	382.09	382.25	382.06	382.11	6413.0
2022-07-13 08:00:00	SPY	ETF	381.52	382.86	380.7	382.52	82502.0
2022-07-13 08:05:00	SPY	ETF	382.52	382.54	382.43	382.43	15457.0
2022-07-13 08:10:00	SPY	ETF	382.42	382.42	382.1	382.19	124136.0
2022-07-13 08:15:00	SPY	ETF	382.18	382.42	382.14	382.42	70534.0

> showing 50 of 93,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time