PREVIEW / etf_5min / 2022-07-14

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-07-14.parquet
  size:    2.0 MB
  rows:    94,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-14 04:00:00	SPY	ETF	376.44	376.75	376.02	376.63	21195.0
2022-07-14 04:05:00	SPY	ETF	376.8	376.82	376.46	376.58	5421.0
2022-07-14 04:10:00	SPY	ETF	376.6	376.69	376.6	376.65	1609.0
2022-07-14 04:15:00	SPY	ETF	376.7	376.7	376.28	376.28	9530.0
2022-07-14 04:20:00	SPY	ETF	376.52	376.52	375.8	375.82	6513.0
2022-07-14 04:25:00	SPY	ETF	375.73	375.9	375.65	375.9	4400.0
2022-07-14 04:30:00	SPY	ETF	375.6	375.7	375.4	375.53	11025.0
2022-07-14 04:35:00	SPY	ETF	375.66	375.73	374.9	374.9	29554.0
2022-07-14 04:40:00	SPY	ETF	374.9	374.94	374.33	374.33	34386.0
2022-07-14 04:45:00	SPY	ETF	374.26	374.65	374.26	374.5	19789.0
2022-07-14 04:50:00	SPY	ETF	374.55	374.67	374.25	374.33	18789.0
2022-07-14 04:55:00	SPY	ETF	374.28	374.97	374.16	374.6	23833.0
2022-07-14 05:00:00	SPY	ETF	374.48	374.68	374.43	374.68	2200.0
2022-07-14 05:05:00	SPY	ETF	374.73	374.84	374.63	374.84	1200.0
2022-07-14 05:10:00	SPY	ETF	374.9	374.9	374.68	374.69	3061.0
2022-07-14 05:15:00	SPY	ETF	374.66	374.74	374.45	374.67	7550.0
2022-07-14 05:20:00	SPY	ETF	374.64	374.68	374.21	374.26	12000.0
2022-07-14 05:25:00	SPY	ETF	374.45	374.67	374.34	374.62	3100.0
2022-07-14 05:30:00	SPY	ETF	374.52	374.71	374.39	374.4	7115.0
2022-07-14 05:35:00	SPY	ETF	374.45	374.64	374.29	374.64	2813.0
2022-07-14 05:40:00	SPY	ETF	374.6	375.06	374.6	375.05	7405.0
2022-07-14 05:45:00	SPY	ETF	375.04	375.1	374.97	375.1	7752.0
2022-07-14 05:50:00	SPY	ETF	375.02	375.3	374.81	375.3	35952.0
2022-07-14 05:55:00	SPY	ETF	375.27	375.4	375.24	375.24	6221.0
2022-07-14 06:00:00	SPY	ETF	375.38	375.38	375.18	375.18	2013.0
2022-07-14 06:05:00	SPY	ETF	375.29	375.5	375.25	375.32	18168.0
2022-07-14 06:10:00	SPY	ETF	375.26	375.26	374.94	375.05	9419.0
2022-07-14 06:15:00	SPY	ETF	374.94	375.16	374.88	375.01	15410.0
2022-07-14 06:20:00	SPY	ETF	374.99	375.02	374.9	374.9	4800.0
2022-07-14 06:25:00	SPY	ETF	374.91	375.04	374.91	374.93	12469.0
2022-07-14 06:30:00	SPY	ETF	375.07	375.13	374.83	375.13	23878.0
2022-07-14 06:35:00	SPY	ETF	375.15	375.32	375.06	375.19	5318.0
2022-07-14 06:40:00	SPY	ETF	375.08	375.25	374.92	374.95	3754.0
2022-07-14 06:45:00	SPY	ETF	375.01	375.1	373.98	374.01	139240.0
2022-07-14 06:50:00	SPY	ETF	374.04	374.14	373.62	374.14	72335.0
2022-07-14 06:55:00	SPY	ETF	374.1	374.39	373.81	374.09	25004.0
2022-07-14 07:00:00	SPY	ETF	374.07	374.63	374.01	374.41	63524.0
2022-07-14 07:05:00	SPY	ETF	374.33	374.48	374.0	374.2	47715.0
2022-07-14 07:10:00	SPY	ETF	374.08	374.3	373.84	374.29	60913.0
2022-07-14 07:15:00	SPY	ETF	374.27	374.41	374.1	374.34	25028.0
2022-07-14 07:20:00	SPY	ETF	374.35	374.49	373.91	374.3	39570.0
2022-07-14 07:25:00	SPY	ETF	374.16	374.19	373.85	374.19	51463.0
2022-07-14 07:30:00	SPY	ETF	374.25	374.6	373.7	374.01	62359.0
2022-07-14 07:35:00	SPY	ETF	373.96	374.0	373.69	373.81	38705.0
2022-07-14 07:40:00	SPY	ETF	373.71	374.15	373.68	373.69	48852.0
2022-07-14 07:45:00	SPY	ETF	373.72	374.03	373.69	373.93	64263.0
2022-07-14 07:50:00	SPY	ETF	373.82	373.97	373.72	373.8	18943.0
2022-07-14 07:55:00	SPY	ETF	373.81	373.98	373.68	373.79	55320.0
2022-07-14 08:00:00	SPY	ETF	374.4299	378.72	373.39	374.5	164123.0
2022-07-14 08:05:00	SPY	ETF	373.5	373.54	373.01	373.14	64682.0

> showing 50 of 94,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time