PREVIEW / etf_5min / 2022-07-21

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-07-21.parquet
  size:    1.8 MB
  rows:    91,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-21 04:00:00	SPY	ETF	394.0	394.16	393.95	393.95	2448.0
2022-07-21 04:05:00	SPY	ETF	393.88	393.97	393.77	393.96	2763.0
2022-07-21 04:10:00	SPY	ETF	393.87	394.04	393.87	393.96	2024.0
2022-07-21 04:15:00	SPY	ETF	393.94	393.94	393.65	393.76	4350.0
2022-07-21 04:20:00	SPY	ETF	393.71	393.76	393.25	393.26	11019.0
2022-07-21 04:25:00	SPY	ETF	393.3	393.56	393.3	393.48	4900.0
2022-07-21 04:30:00	SPY	ETF	393.5	393.8	393.4	393.8	1600.0
2022-07-21 04:35:00	SPY	ETF	393.8	393.85	393.53	393.53	2000.0
2022-07-21 04:40:00	SPY	ETF	393.65	393.65	393.29	393.4	3350.0
2022-07-21 04:45:00	SPY	ETF	393.45	393.58	393.45	393.58	1157.0
2022-07-21 04:50:00	SPY	ETF	393.45	393.62	393.43	393.46	1524.0
2022-07-21 04:55:00	SPY	ETF	393.7	393.97	393.7	393.97	3500.0
2022-07-21 05:00:00	SPY	ETF	393.9	393.9	393.68	393.68	14916.0
2022-07-21 05:05:00	SPY	ETF	393.72	393.86	393.69	393.84	2326.0
2022-07-21 05:10:00	SPY	ETF	393.9	393.98	393.88	393.92	1842.0
2022-07-21 05:15:00	SPY	ETF	393.87	393.87	393.83	393.83	599.0
2022-07-21 05:20:00	SPY	ETF	394.09	394.17	394.08	394.08	1600.0
2022-07-21 05:25:00	SPY	ETF	394.12	394.12	394.0	394.0	3850.0
2022-07-21 05:30:00	SPY	ETF	393.93	393.96	393.85	393.96	2180.0
2022-07-21 05:35:00	SPY	ETF	393.9	393.95	393.75	393.95	1006.0
2022-07-21 05:40:00	SPY	ETF	394.1	394.1	394.1	394.1	100.0
2022-07-21 05:45:00	SPY	ETF	394.1	394.15	394.1	394.15	200.0
2022-07-21 05:50:00	SPY	ETF	394.23	394.45	394.1	394.41	4387.0
2022-07-21 05:55:00	SPY	ETF	394.39	394.41	394.3	394.41	1237.0
2022-07-21 06:00:00	SPY	ETF	394.28	394.65	394.27	394.53	8800.0
2022-07-21 06:05:00	SPY	ETF	394.55	394.7	394.31	394.7	11182.0
2022-07-21 06:10:00	SPY	ETF	394.74	394.75	394.6	394.63	1500.0
2022-07-21 06:15:00	SPY	ETF	394.68	394.86	394.66	394.86	5890.0
2022-07-21 06:20:00	SPY	ETF	394.84	394.95	394.83	394.85	2735.0
2022-07-21 06:25:00	SPY	ETF	394.76	394.95	394.76	394.79	4994.0
2022-07-21 06:30:00	SPY	ETF	394.76	394.85	394.75	394.85	6261.0
2022-07-21 06:35:00	SPY	ETF	394.84	394.84	394.66	394.81	6617.0
2022-07-21 06:40:00	SPY	ETF	394.72	394.77	394.26	394.35	9800.0
2022-07-21 06:45:00	SPY	ETF	394.25	394.4	394.1	394.1	16372.0
2022-07-21 06:50:00	SPY	ETF	394.15	394.19	394.05	394.08	4072.0
2022-07-21 06:55:00	SPY	ETF	394.0	394.26	393.95	394.14	5876.0
2022-07-21 07:00:00	SPY	ETF	394.28	394.28	394.15	394.2	23223.0
2022-07-21 07:05:00	SPY	ETF	394.17	394.46	394.17	394.45	11940.0
2022-07-21 07:10:00	SPY	ETF	394.42	394.43	394.2	394.36	6700.0
2022-07-21 07:15:00	SPY	ETF	394.37	394.5	394.37	394.4	12464.0
2022-07-21 07:20:00	SPY	ETF	394.32	394.35	394.01	394.01	12580.0
2022-07-21 07:25:00	SPY	ETF	394.0	394.17	393.99	394.11	11745.0
2022-07-21 07:30:00	SPY	ETF	394.11	394.29	394.1	394.27	11090.0
2022-07-21 07:35:00	SPY	ETF	394.3	394.3	393.8	393.83	19399.0
2022-07-21 07:40:00	SPY	ETF	393.86	393.98	393.63	393.66	24109.0
2022-07-21 07:45:00	SPY	ETF	393.65	394.05	393.65	394.05	15648.0
2022-07-21 07:50:00	SPY	ETF	394.07	394.24	394.03	394.23	26122.0
2022-07-21 07:55:00	SPY	ETF	394.16	394.17	394.08	394.1	4270.0
2022-07-21 08:00:00	SPY	ETF	396.35	396.6	393.3696	394.34	412668.0
2022-07-21 08:05:00	SPY	ETF	394.4	394.67	394.3	394.49	30490.0

> showing 50 of 91,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time