PREVIEW / etf_5min / 2022-07-25

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-07-25.parquet
  size:    1.8 MB
  rows:    87,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-25 04:00:00	SPY	ETF	394.42	394.91	394.42	394.79	2331.0
2022-07-25 04:05:00	SPY	ETF	394.79	395.21	394.79	395.21	8905.0
2022-07-25 04:10:00	SPY	ETF	395.2	395.2	394.89	394.89	12768.0
2022-07-25 04:15:00	SPY	ETF	395.01	395.25	395.0	395.25	2339.0
2022-07-25 04:20:00	SPY	ETF	395.3	395.3	395.3	395.3	100.0
2022-07-25 04:25:00	SPY	ETF	395.4	395.4	395.22	395.26	2435.0
2022-07-25 04:30:00	SPY	ETF	395.32	395.33	395.32	395.33	377.0
2022-07-25 04:35:00	SPY	ETF	395.34	396.0	395.34	396.0	5064.0
2022-07-25 04:40:00	SPY	ETF	395.99	396.0	395.87	395.92	2438.0
2022-07-25 04:45:00	SPY	ETF	396.02	396.02	395.89	395.89	792.0
2022-07-25 04:50:00	SPY	ETF	395.86	395.99	395.85	395.91	3518.0
2022-07-25 04:55:00	SPY	ETF	395.88	395.93	395.88	395.93	882.0
2022-07-25 05:00:00	SPY	ETF	395.84	395.88	395.84	395.88	1209.0
2022-07-25 05:05:00	SPY	ETF	396.05	396.39	396.05	396.22	4756.0
2022-07-25 05:10:00	SPY	ETF	396.16	396.24	396.13	396.24	1538.0
2022-07-25 05:15:00	SPY	ETF	396.18	396.28	396.14	396.28	1030.0
2022-07-25 05:20:00	SPY	ETF	396.32	396.51	396.32	396.46	7229.0
2022-07-25 05:25:00	SPY	ETF	396.47	396.48	396.3	396.3	2990.0
2022-07-25 05:30:00	SPY	ETF	396.3	396.52	396.3	396.52	1352.0
2022-07-25 05:35:00	SPY	ETF	396.61	396.69	396.55	396.55	1897.0
2022-07-25 05:40:00	SPY	ETF	396.6	396.69	396.51	396.63	6011.0
2022-07-25 05:45:00	SPY	ETF	396.57	396.75	396.52	396.7	9360.0
2022-07-25 05:50:00	SPY	ETF	396.61	396.85	396.61	396.85	3711.0
2022-07-25 05:55:00	SPY	ETF	396.86	397.04	396.84	396.98	7612.0
2022-07-25 06:00:00	SPY	ETF	397.02	397.02	396.82	396.84	3210.0
2022-07-25 06:05:00	SPY	ETF	396.75	396.75	396.73	396.74	4481.0
2022-07-25 06:10:00	SPY	ETF	396.79	396.96	396.79	396.96	2294.0
2022-07-25 06:15:00	SPY	ETF	397.05	397.11	397.05	397.05	3198.0
2022-07-25 06:20:00	SPY	ETF	397.04	397.04	396.94	397.02	1400.0
2022-07-25 06:25:00	SPY	ETF	397.0	397.02	396.98	397.02	7209.0
2022-07-25 06:30:00	SPY	ETF	397.02	397.02	396.8	396.8	4159.0
2022-07-25 06:35:00	SPY	ETF	396.89	396.91	396.81	396.91	10457.0
2022-07-25 06:40:00	SPY	ETF	396.91	396.95	396.81	396.82	20230.0
2022-07-25 06:45:00	SPY	ETF	396.94	396.94	396.94	396.94	100.0
2022-07-25 06:50:00	SPY	ETF	396.96	397.13	396.92	397.13	8305.0
2022-07-25 06:55:00	SPY	ETF	397.05	397.21	397.05	397.21	2882.0
2022-07-25 07:00:00	SPY	ETF	397.22	397.24	396.81	396.89	13705.0
2022-07-25 07:05:00	SPY	ETF	396.92	397.0	396.92	397.0	7695.0
2022-07-25 07:10:00	SPY	ETF	396.99	397.15	396.94	397.0	12994.0
2022-07-25 07:15:00	SPY	ETF	397.03	397.08	397.01	397.07	11974.0
2022-07-25 07:20:00	SPY	ETF	397.08	397.42	397.08	397.35	26856.0
2022-07-25 07:25:00	SPY	ETF	397.34	397.38	397.18	397.23	14959.0
2022-07-25 07:30:00	SPY	ETF	397.21	397.5	397.16	397.35	88020.0
2022-07-25 07:35:00	SPY	ETF	397.24	397.25	397.16	397.18	38102.0
2022-07-25 07:40:00	SPY	ETF	397.24	397.24	396.94	396.94	17775.0
2022-07-25 07:45:00	SPY	ETF	396.97	397.04	396.6	396.7	25763.0
2022-07-25 07:50:00	SPY	ETF	396.71	397.02	396.71	396.85	28751.0
2022-07-25 07:55:00	SPY	ETF	396.79	396.84	396.71	396.82	24431.0
2022-07-25 08:00:00	SPY	ETF	395.25	397.5	394.37	396.96	232078.0
2022-07-25 08:05:00	SPY	ETF	396.98	397.02	394.36	397.02	48958.0

> showing 50 of 87,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time