PREVIEW / etf_5min / 2022-07-26

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-07-26.parquet
  size:    1.8 MB
  rows:    86,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-26 04:00:00	SPY	ETF	394.88	394.88	394.63	394.63	8942.0
2022-07-26 04:05:00	SPY	ETF	394.54	394.62	394.42	394.48	7703.0
2022-07-26 04:10:00	SPY	ETF	394.5	394.5	394.3	394.31	3302.0
2022-07-26 04:15:00	SPY	ETF	394.25	394.43	394.21	394.43	7314.0
2022-07-26 04:20:00	SPY	ETF	394.41	394.49	394.41	394.49	2200.0
2022-07-26 04:25:00	SPY	ETF	394.44	394.54	394.44	394.5	2600.0
2022-07-26 04:30:00	SPY	ETF	394.5	394.71	394.5	394.71	3230.0
2022-07-26 04:35:00	SPY	ETF	394.53	394.53	394.53	394.53	100.0
2022-07-26 04:50:00	SPY	ETF	394.58	394.63	394.58	394.63	1500.0
2022-07-26 04:55:00	SPY	ETF	394.67	394.72	394.61	394.62	2377.0
2022-07-26 05:00:00	SPY	ETF	394.63	394.88	394.63	394.88	7225.0
2022-07-26 05:05:00	SPY	ETF	394.9	395.0	394.8	394.8	6974.0
2022-07-26 05:10:00	SPY	ETF	394.78	394.78	394.68	394.68	2093.0
2022-07-26 05:15:00	SPY	ETF	394.68	394.68	394.56	394.64	12880.0
2022-07-26 05:20:00	SPY	ETF	394.66	394.66	394.51	394.62	2450.0
2022-07-26 05:25:00	SPY	ETF	394.53	394.53	394.41	394.41	4435.0
2022-07-26 05:30:00	SPY	ETF	394.38	394.43	394.32	394.32	10590.0
2022-07-26 05:35:00	SPY	ETF	394.34	394.47	394.2	394.47	7250.0
2022-07-26 05:40:00	SPY	ETF	394.41	394.53	394.41	394.53	1200.0
2022-07-26 05:45:00	SPY	ETF	394.51	394.8	394.51	394.69	22865.0
2022-07-26 05:50:00	SPY	ETF	394.65	394.7	394.65	394.7	5250.0
2022-07-26 05:55:00	SPY	ETF	394.74	394.74	394.74	394.74	100.0
2022-07-26 06:00:00	SPY	ETF	394.65	394.72	394.65	394.72	5200.0
2022-07-26 06:05:00	SPY	ETF	394.77	394.86	394.51	394.55	20617.0
2022-07-26 06:10:00	SPY	ETF	394.74	394.74	394.47	394.47	9600.0
2022-07-26 06:15:00	SPY	ETF	394.45	394.45	394.22	394.27	23114.0
2022-07-26 06:20:00	SPY	ETF	394.22	394.22	393.85	393.87	50954.0
2022-07-26 06:25:00	SPY	ETF	393.84	394.0	393.73	394.0	18912.0
2022-07-26 06:30:00	SPY	ETF	393.95	394.1	393.78	393.78	15467.0
2022-07-26 06:35:00	SPY	ETF	393.83	393.83	393.65	393.77	21220.0
2022-07-26 06:40:00	SPY	ETF	393.83	393.95	393.7	393.95	7020.0
2022-07-26 06:45:00	SPY	ETF	394.02	394.12	394.01	394.1	3749.0
2022-07-26 06:50:00	SPY	ETF	394.09	394.27	393.96	394.27	27674.0
2022-07-26 06:55:00	SPY	ETF	394.25	394.25	394.06	394.09	13250.0
2022-07-26 07:00:00	SPY	ETF	394.1	394.31	393.83	394.24	25218.0
2022-07-26 07:05:00	SPY	ETF	394.2	394.3	394.1	394.1	8410.0
2022-07-26 07:10:00	SPY	ETF	394.13	394.13	393.78	393.92	15692.0
2022-07-26 07:15:00	SPY	ETF	393.94	394.08	393.8	393.8	56172.0
2022-07-26 07:20:00	SPY	ETF	393.83	394.0	393.83	393.92	51366.0
2022-07-26 07:25:00	SPY	ETF	393.95	394.25	393.95	394.25	1755.0
2022-07-26 07:30:00	SPY	ETF	394.19	394.31	394.19	394.24	5264.0
2022-07-26 07:35:00	SPY	ETF	394.26	394.29	394.18	394.28	5305.0
2022-07-26 07:40:00	SPY	ETF	394.26	394.26	394.08	394.15	30923.0
2022-07-26 07:45:00	SPY	ETF	394.15	394.28	394.15	394.28	26295.0
2022-07-26 07:50:00	SPY	ETF	394.32	394.41	394.21	394.21	16329.0
2022-07-26 07:55:00	SPY	ETF	394.24	394.24	394.0	394.0	10547.0
2022-07-26 08:00:00	SPY	ETF	394.2	394.54	393.6904	394.1	19653.0
2022-07-26 08:05:00	SPY	ETF	394.14	394.27	394.14	394.2	10778.0
2022-07-26 08:10:00	SPY	ETF	394.21	394.3	394.19	394.19	9922.0
2022-07-26 08:15:00	SPY	ETF	394.18	394.18	393.83	393.9	24509.0

> showing 50 of 86,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time