PREVIEW / etf_5min / 2022-07-28

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-07-28.parquet
  size:    1.9 MB
  rows:    93,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-28 04:00:00	SPY	ETF	401.04	401.04	400.08	400.08	14659.0
2022-07-28 04:05:00	SPY	ETF	400.19	400.2	399.84	399.84	7958.0
2022-07-28 04:10:00	SPY	ETF	399.98	400.08	399.96	400.08	3900.0
2022-07-28 04:15:00	SPY	ETF	400.23	400.25	400.23	400.25	993.0
2022-07-28 04:20:00	SPY	ETF	400.21	400.21	400.1	400.18	3288.0
2022-07-28 04:25:00	SPY	ETF	400.09	400.16	399.94	399.94	10131.0
2022-07-28 04:30:00	SPY	ETF	399.9	399.92	399.86	399.92	1912.0
2022-07-28 04:35:00	SPY	ETF	399.8	399.8	399.8	399.8	500.0
2022-07-28 04:40:00	SPY	ETF	399.75	399.86	399.73	399.86	3862.0
2022-07-28 04:45:00	SPY	ETF	399.97	399.97	399.79	399.79	4598.0
2022-07-28 04:50:00	SPY	ETF	399.88	399.88	399.5	399.5	2765.0
2022-07-28 04:55:00	SPY	ETF	399.61	399.63	399.61	399.61	364.0
2022-07-28 05:00:00	SPY	ETF	399.72	399.72	399.7	399.7	200.0
2022-07-28 05:05:00	SPY	ETF	399.62	399.62	399.62	399.62	100.0
2022-07-28 05:10:00	SPY	ETF	399.45	399.45	399.2	399.2	8600.0
2022-07-28 05:15:00	SPY	ETF	399.22	399.3	399.2	399.3	36368.0
2022-07-28 05:20:00	SPY	ETF	399.26	399.26	399.19	399.19	2922.0
2022-07-28 05:25:00	SPY	ETF	399.22	399.34	399.22	399.34	3000.0
2022-07-28 05:30:00	SPY	ETF	399.32	399.34	399.29	399.34	6898.0
2022-07-28 05:35:00	SPY	ETF	399.36	399.69	399.36	399.69	2150.0
2022-07-28 05:40:00	SPY	ETF	399.66	399.73	399.62	399.73	2900.0
2022-07-28 05:45:00	SPY	ETF	399.8	399.93	399.78	399.88	5597.0
2022-07-28 05:50:00	SPY	ETF	399.82	399.84	399.67	399.7	1900.0
2022-07-28 05:55:00	SPY	ETF	399.75	399.9	399.73	399.9	2629.0
2022-07-28 06:00:00	SPY	ETF	399.94	400.01	399.85	399.85	2203.0
2022-07-28 06:05:00	SPY	ETF	399.93	399.93	399.84	399.84	1650.0
2022-07-28 06:10:00	SPY	ETF	399.83	399.83	399.73	399.73	1900.0
2022-07-28 06:15:00	SPY	ETF	399.72	399.9	399.72	399.9	2990.0
2022-07-28 06:20:00	SPY	ETF	399.87	399.88	399.87	399.87	1100.0
2022-07-28 06:25:00	SPY	ETF	399.92	400.09	399.89	400.09	5299.0
2022-07-28 06:30:00	SPY	ETF	400.1	400.14	400.03	400.07	3675.0
2022-07-28 06:35:00	SPY	ETF	400.02	400.24	399.92	400.18	3926.0
2022-07-28 06:40:00	SPY	ETF	400.14	400.14	400.13	400.13	1174.0
2022-07-28 06:45:00	SPY	ETF	400.05	400.05	399.97	400.01	4062.0
2022-07-28 06:50:00	SPY	ETF	400.01	400.04	400.01	400.04	1000.0
2022-07-28 06:55:00	SPY	ETF	400.03	400.04	399.84	400.0	9766.0
2022-07-28 07:00:00	SPY	ETF	399.99	400.23	399.99	400.23	4955.0
2022-07-28 07:05:00	SPY	ETF	400.19	400.24	400.18	400.22	7657.0
2022-07-28 07:10:00	SPY	ETF	400.25	400.36	400.14	400.34	6983.0
2022-07-28 07:15:00	SPY	ETF	400.27	400.36	400.25	400.36	3500.0
2022-07-28 07:20:00	SPY	ETF	400.35	400.35	400.2	400.21	13602.0
2022-07-28 07:25:00	SPY	ETF	400.25	400.34	400.0	400.27	17632.0
2022-07-28 07:30:00	SPY	ETF	400.19	400.23	400.15	400.18	14649.0
2022-07-28 07:35:00	SPY	ETF	400.17	400.26	400.17	400.24	77298.0
2022-07-28 07:40:00	SPY	ETF	400.17	400.19	400.1	400.1	6419.0
2022-07-28 07:45:00	SPY	ETF	400.15	400.18	400.1	400.11	4168.0
2022-07-28 07:50:00	SPY	ETF	400.1	400.15	400.05	400.12	5516.0
2022-07-28 07:55:00	SPY	ETF	400.15	400.15	400.02	400.1	4542.0
2022-07-28 08:00:00	SPY	ETF	400.21	400.78	399.3204	399.9	52441.0
2022-07-28 08:05:00	SPY	ETF	399.87	399.88	399.77	399.82	35661.0

> showing 50 of 93,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time