PREVIEW / etf_5min / 2022-07-29

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-07-29.parquet
  size:    1.9 MB
  rows:    92,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-29 04:00:00	SPY	ETF	408.71	408.97	408.71	408.88	3180.0
2022-07-29 04:05:00	SPY	ETF	408.98	409.13	408.98	409.0	4803.0
2022-07-29 04:10:00	SPY	ETF	409.11	409.11	409.0	409.07	9391.0
2022-07-29 04:15:00	SPY	ETF	409.0	409.2	408.92	409.18	20330.0
2022-07-29 04:20:00	SPY	ETF	409.1	409.1	408.76	408.77	1321.0
2022-07-29 04:25:00	SPY	ETF	408.81	409.1	408.81	409.1	4103.0
2022-07-29 04:35:00	SPY	ETF	409.0	409.0	409.0	409.0	1331.0
2022-07-29 04:40:00	SPY	ETF	408.8	409.06	408.7	408.7	2950.0
2022-07-29 04:45:00	SPY	ETF	408.7	408.7	408.41	408.41	2900.0
2022-07-29 04:50:00	SPY	ETF	408.4	408.46	408.35	408.35	2600.0
2022-07-29 04:55:00	SPY	ETF	408.55	408.55	408.55	408.55	100.0
2022-07-29 05:00:00	SPY	ETF	408.5	408.58	408.5	408.53	1500.0
2022-07-29 05:05:00	SPY	ETF	408.44	408.45	408.36	408.41	33051.0
2022-07-29 05:10:00	SPY	ETF	408.42	408.44	408.41	408.44	21400.0
2022-07-29 05:15:00	SPY	ETF	408.57	408.57	408.45	408.46	3254.0
2022-07-29 05:20:00	SPY	ETF	408.35	408.55	408.34	408.55	1400.0
2022-07-29 05:25:00	SPY	ETF	408.56	408.7	408.56	408.7	2398.0
2022-07-29 05:30:00	SPY	ETF	408.83	408.95	408.81	408.95	1241.0
2022-07-29 05:35:00	SPY	ETF	408.95	409.02	408.9	408.95	1600.0
2022-07-29 05:40:00	SPY	ETF	408.87	408.92	408.87	408.91	3000.0
2022-07-29 05:50:00	SPY	ETF	408.93	408.93	408.93	408.93	500.0
2022-07-29 05:55:00	SPY	ETF	408.98	409.14	408.94	409.14	1540.0
2022-07-29 06:00:00	SPY	ETF	409.17	409.17	408.94	409.07	1194.0
2022-07-29 06:05:00	SPY	ETF	409.14	409.19	409.12	409.19	21145.0
2022-07-29 06:10:00	SPY	ETF	409.2	409.2	409.02	409.05	12400.0
2022-07-29 06:15:00	SPY	ETF	409.0	409.02	408.85	408.85	1300.0
2022-07-29 06:20:00	SPY	ETF	408.87	408.98	408.87	408.94	9278.0
2022-07-29 06:25:00	SPY	ETF	409.0	409.0	408.93	408.93	239.0
2022-07-29 06:30:00	SPY	ETF	408.95	409.05	408.95	409.04	29571.0
2022-07-29 06:35:00	SPY	ETF	409.2	409.36	409.2	409.36	4100.0
2022-07-29 06:40:00	SPY	ETF	409.28	409.34	409.28	409.34	1214.0
2022-07-29 06:45:00	SPY	ETF	409.21	409.21	409.2	409.21	891.0
2022-07-29 06:50:00	SPY	ETF	409.36	409.37	409.24	409.27	5608.0
2022-07-29 06:55:00	SPY	ETF	409.23	409.24	409.16	409.16	2400.0
2022-07-29 07:00:00	SPY	ETF	409.16	409.26	409.0	409.0	12489.0
2022-07-29 07:05:00	SPY	ETF	408.94	408.97	408.67	408.72	14083.0
2022-07-29 07:10:00	SPY	ETF	408.68	408.83	408.68	408.7	13068.0
2022-07-29 07:15:00	SPY	ETF	408.71	408.85	408.67	408.85	2194.0
2022-07-29 07:20:00	SPY	ETF	408.85	408.85	408.6	408.7	22353.0
2022-07-29 07:25:00	SPY	ETF	408.69	408.7	408.54	408.55	1700.0
2022-07-29 07:30:00	SPY	ETF	408.63	408.63	408.53	408.53	7665.0
2022-07-29 07:35:00	SPY	ETF	408.55	408.7	408.51	408.65	4318.0
2022-07-29 07:40:00	SPY	ETF	408.56	408.56	408.39	408.49	8600.0
2022-07-29 07:45:00	SPY	ETF	408.49	408.5	408.46	408.5	3113.0
2022-07-29 07:50:00	SPY	ETF	408.46	408.62	408.41	408.58	6001.0
2022-07-29 07:55:00	SPY	ETF	408.52	408.57	408.42	408.57	2250.0
2022-07-29 08:00:00	SPY	ETF	409.14	409.5	408.36	408.74	28423.0
2022-07-29 08:05:00	SPY	ETF	408.76	408.8	408.66	408.66	1900.0
2022-07-29 08:10:00	SPY	ETF	408.65	408.66	408.43	408.43	97079.0
2022-07-29 08:15:00	SPY	ETF	408.41	408.42	408.24	408.25	29858.0

> showing 50 of 92,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time