PREVIEW / etf_5min / 2022-08-02

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-02.parquet
  size:    1.9 MB
  rows:    92,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-02 04:00:00	SPY	ETF	408.68	409.49	408.55	408.71	3198.0
2022-08-02 04:05:00	SPY	ETF	408.65	408.74	408.65	408.74	1132.0
2022-08-02 04:10:00	SPY	ETF	408.73	408.73	408.44	408.44	1100.0
2022-08-02 04:15:00	SPY	ETF	408.38	408.39	408.2	408.24	6817.0
2022-08-02 04:20:00	SPY	ETF	408.2	408.57	408.14	408.57	1100.0
2022-08-02 04:25:00	SPY	ETF	408.55	408.55	408.55	408.55	100.0
2022-08-02 04:30:00	SPY	ETF	408.66	408.66	408.43	408.46	604.0
2022-08-02 04:35:00	SPY	ETF	408.28	408.28	408.22	408.26	3473.0
2022-08-02 04:40:00	SPY	ETF	408.08	408.08	408.0	408.05	6342.0
2022-08-02 04:45:00	SPY	ETF	407.98	407.98	407.83	407.83	700.0
2022-08-02 04:50:00	SPY	ETF	407.88	408.1	407.88	408.1	1178.0
2022-08-02 04:55:00	SPY	ETF	408.11	408.14	408.06	408.14	3496.0
2022-08-02 05:00:00	SPY	ETF	408.16	408.24	408.02	408.24	2000.0
2022-08-02 05:05:00	SPY	ETF	408.2	408.21	408.2	408.21	1589.0
2022-08-02 05:10:00	SPY	ETF	408.19	408.2	408.15	408.2	911.0
2022-08-02 05:15:00	SPY	ETF	408.39	408.39	408.39	408.39	800.0
2022-08-02 05:20:00	SPY	ETF	408.34	408.34	408.34	408.34	500.0
2022-08-02 05:25:00	SPY	ETF	408.2	408.2	408.12	408.2	1400.0
2022-08-02 05:30:00	SPY	ETF	408.24	408.24	407.82	407.89	7467.0
2022-08-02 05:35:00	SPY	ETF	408.14	408.14	407.95	407.95	4738.0
2022-08-02 05:40:00	SPY	ETF	407.95	408.23	407.95	408.2	3524.0
2022-08-02 05:45:00	SPY	ETF	408.2	408.2	408.07	408.07	8701.0
2022-08-02 05:50:00	SPY	ETF	407.95	407.95	407.76	407.8	3075.0
2022-08-02 05:55:00	SPY	ETF	407.75	407.75	407.6	407.6	601.0
2022-08-02 06:00:00	SPY	ETF	407.76	407.82	407.75	407.75	1565.0
2022-08-02 06:05:00	SPY	ETF	407.6	407.62	407.54	407.55	1768.0
2022-08-02 06:10:00	SPY	ETF	407.63	407.66	407.63	407.66	600.0
2022-08-02 06:15:00	SPY	ETF	407.77	407.77	407.18	407.31	7631.0
2022-08-02 06:20:00	SPY	ETF	407.5	407.5	407.28	407.4	28131.0
2022-08-02 06:25:00	SPY	ETF	407.46	407.47	407.38	407.39	15686.0
2022-08-02 06:30:00	SPY	ETF	407.31	407.34	407.25	407.28	2377.0
2022-08-02 06:35:00	SPY	ETF	407.2	407.5	407.17	407.49	6953.0
2022-08-02 06:40:00	SPY	ETF	407.51	407.58	407.49	407.56	2578.0
2022-08-02 06:45:00	SPY	ETF	407.49	407.64	407.49	407.49	4054.0
2022-08-02 06:55:00	SPY	ETF	407.4	407.69	407.4	407.69	2640.0
2022-08-02 07:00:00	SPY	ETF	407.68	408.35	407.6	408.3	27476.0
2022-08-02 07:05:00	SPY	ETF	408.18	408.18	407.9	407.99	7831.0
2022-08-02 07:10:00	SPY	ETF	407.99	408.15	407.99	408.12	4014.0
2022-08-02 07:15:00	SPY	ETF	408.11	408.32	408.11	408.18	3700.0
2022-08-02 07:20:00	SPY	ETF	408.2	408.44	408.18	408.43	12294.0
2022-08-02 07:25:00	SPY	ETF	408.44	408.44	408.27	408.34	8771.0
2022-08-02 07:30:00	SPY	ETF	408.32	408.6	408.32	408.6	12902.0
2022-08-02 07:35:00	SPY	ETF	408.48	408.49	408.41	408.45	2024.0
2022-08-02 07:40:00	SPY	ETF	408.45	408.48	408.2	408.2	25278.0
2022-08-02 07:45:00	SPY	ETF	408.2	408.44	408.2	408.28	16900.0
2022-08-02 07:50:00	SPY	ETF	408.38	408.43	408.25	408.35	19643.0
2022-08-02 07:55:00	SPY	ETF	408.38	408.38	408.24	408.26	3850.0
2022-08-02 08:00:00	SPY	ETF	408.13	409.07	407.4204	408.52	241583.0
2022-08-02 08:05:00	SPY	ETF	408.5	408.51	408.32	408.41	30465.0
2022-08-02 08:10:00	SPY	ETF	408.41	408.5	408.25	408.35	22755.0

> showing 50 of 92,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time