PREVIEW / etf_5min / 2022-08-03

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-03.parquet
  size:    1.9 MB
  rows:    92,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-03 04:00:00	SPY	ETF	408.64	408.64	408.47	408.55	559.0
2022-08-03 04:05:00	SPY	ETF	408.2	408.27	408.18	408.27	3422.0
2022-08-03 04:10:00	SPY	ETF	408.3	408.3	408.09	408.09	1225.0
2022-08-03 04:15:00	SPY	ETF	408.43	408.43	408.41	408.42	2753.0
2022-08-03 04:20:00	SPY	ETF	408.41	408.63	408.41	408.63	200.0
2022-08-03 04:25:00	SPY	ETF	408.79	408.86	408.75	408.83	1740.0
2022-08-03 04:30:00	SPY	ETF	409.01	409.06	409.01	409.06	2078.0
2022-08-03 04:35:00	SPY	ETF	409.02	409.02	408.92	408.92	783.0
2022-08-03 04:40:00	SPY	ETF	408.95	408.95	408.88	408.88	600.0
2022-08-03 04:50:00	SPY	ETF	408.91	409.08	408.89	409.08	5800.0
2022-08-03 04:55:00	SPY	ETF	409.18	409.23	408.95	408.95	4423.0
2022-08-03 05:05:00	SPY	ETF	409.2	409.2	409.2	409.2	500.0
2022-08-03 05:10:00	SPY	ETF	409.33	409.71	409.33	409.65	2812.0
2022-08-03 05:15:00	SPY	ETF	409.6	410.0	409.6	409.95	3322.0
2022-08-03 05:20:00	SPY	ETF	410.0	410.0	409.9	409.98	1674.0
2022-08-03 05:25:00	SPY	ETF	410.0	410.02	409.83	409.9	4541.0
2022-08-03 05:30:00	SPY	ETF	409.92	410.06	409.83	410.01	2151.0
2022-08-03 05:35:00	SPY	ETF	410.13	410.13	410.0	410.01	1218.0
2022-08-03 05:40:00	SPY	ETF	410.0	410.0	409.81	409.84	2393.0
2022-08-03 05:45:00	SPY	ETF	409.73	409.75	409.64	409.7	3387.0
2022-08-03 05:50:00	SPY	ETF	409.75	409.8	409.75	409.8	5000.0
2022-08-03 05:55:00	SPY	ETF	409.73	409.73	409.61	409.71	5299.0
2022-08-03 06:00:00	SPY	ETF	409.67	409.79	409.66	409.67	2400.0
2022-08-03 06:05:00	SPY	ETF	409.68	409.7	409.68	409.7	600.0
2022-08-03 06:10:00	SPY	ETF	409.73	409.93	409.73	409.92	4500.0
2022-08-03 06:15:00	SPY	ETF	409.8	409.8	409.5	409.52	5519.0
2022-08-03 06:20:00	SPY	ETF	409.59	409.63	409.5	409.5	1700.0
2022-08-03 06:30:00	SPY	ETF	409.57	409.65	409.57	409.65	24928.0
2022-08-03 06:40:00	SPY	ETF	409.42	409.46	409.4	409.4	1800.0
2022-08-03 06:45:00	SPY	ETF	409.5	409.51	409.5	409.51	1100.0
2022-08-03 06:50:00	SPY	ETF	409.48	409.48	409.46	409.46	300.0
2022-08-03 06:55:00	SPY	ETF	409.57	409.66	409.52	409.66	4699.0
2022-08-03 07:00:00	SPY	ETF	409.66	409.89	409.58	409.89	7502.0
2022-08-03 07:05:00	SPY	ETF	409.95	410.07	409.95	410.0	2783.0
2022-08-03 07:10:00	SPY	ETF	410.17	410.17	410.07	410.09	1255.0
2022-08-03 07:15:00	SPY	ETF	410.14	410.18	410.08	410.12	2257.0
2022-08-03 07:20:00	SPY	ETF	410.06	410.06	409.95	410.0	2735.0
2022-08-03 07:25:00	SPY	ETF	410.03	410.27	409.98	410.27	13700.0
2022-08-03 07:30:00	SPY	ETF	410.25	410.27	409.87	409.93	6635.0
2022-08-03 07:35:00	SPY	ETF	409.89	409.99	409.7	409.72	7611.0
2022-08-03 07:40:00	SPY	ETF	409.74	409.75	409.64	409.69	5142.0
2022-08-03 07:45:00	SPY	ETF	409.78	409.9	409.72	409.9	8010.0
2022-08-03 07:50:00	SPY	ETF	409.93	410.06	409.93	410.06	10717.0
2022-08-03 07:55:00	SPY	ETF	410.1	410.12	410.02	410.03	5083.0
2022-08-03 08:00:00	SPY	ETF	409.67	410.29	408.4896	410.2	66824.0
2022-08-03 08:05:00	SPY	ETF	410.18	410.19	409.86	410.01	25459.0
2022-08-03 08:10:00	SPY	ETF	409.98	410.49	409.96	410.49	26070.0
2022-08-03 08:15:00	SPY	ETF	410.5604	410.75	410.52	410.7	81284.0
2022-08-03 08:20:00	SPY	ETF	410.77	410.8	410.47	410.5	22726.0
2022-08-03 08:25:00	SPY	ETF	410.49	410.61	410.49	410.55	7350.0

> showing 50 of 92,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time