PREVIEW / etf_5min / 2022-08-10

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-10.parquet
  size:    1.9 MB
  rows:    94,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-10 04:00:00	SPY	ETF	411.65	411.68	411.49	411.68	505.0
2022-08-10 04:05:00	SPY	ETF	411.59	411.75	411.59	411.67	2897.0
2022-08-10 04:10:00	SPY	ETF	411.75	411.77	411.75	411.77	770.0
2022-08-10 04:15:00	SPY	ETF	411.78	411.78	411.76	411.76	461.0
2022-08-10 04:20:00	SPY	ETF	411.64	412.01	411.64	411.99	2736.0
2022-08-10 04:25:00	SPY	ETF	412.01	412.15	411.9	412.15	1100.0
2022-08-10 04:30:00	SPY	ETF	412.15	412.36	412.15	412.33	2692.0
2022-08-10 04:35:00	SPY	ETF	412.54	412.54	412.54	412.54	100.0
2022-08-10 04:40:00	SPY	ETF	412.65	412.65	412.65	412.65	338.0
2022-08-10 04:45:00	SPY	ETF	412.7	412.7	412.7	412.7	100.0
2022-08-10 04:50:00	SPY	ETF	412.75	412.75	412.71	412.71	2300.0
2022-08-10 04:55:00	SPY	ETF	412.75	412.75	412.62	412.62	979.0
2022-08-10 05:00:00	SPY	ETF	412.54	412.81	412.51	412.81	1300.0
2022-08-10 05:10:00	SPY	ETF	412.61	412.61	412.57	412.58	1181.0
2022-08-10 05:15:00	SPY	ETF	412.57	412.57	412.56	412.57	2302.0
2022-08-10 05:20:00	SPY	ETF	412.52	412.52	412.51	412.51	400.0
2022-08-10 05:30:00	SPY	ETF	412.36	412.39	412.35	412.39	1121.0
2022-08-10 05:35:00	SPY	ETF	412.32	412.32	412.32	412.32	300.0
2022-08-10 05:40:00	SPY	ETF	412.28	412.31	412.28	412.31	435.0
2022-08-10 05:45:00	SPY	ETF	412.37	412.37	412.36	412.36	221.0
2022-08-10 05:50:00	SPY	ETF	412.3	412.3	412.26	412.3	1600.0
2022-08-10 05:55:00	SPY	ETF	412.3	412.38	412.3	412.38	1395.0
2022-08-10 06:00:00	SPY	ETF	412.36	412.36	412.26	412.26	544.0
2022-08-10 06:05:00	SPY	ETF	412.2	412.23	412.19	412.2	1300.0
2022-08-10 06:10:00	SPY	ETF	412.19	412.33	412.19	412.33	990.0
2022-08-10 06:15:00	SPY	ETF	412.39	412.44	412.37	412.37	5600.0
2022-08-10 06:20:00	SPY	ETF	412.31	412.31	412.31	412.31	200.0
2022-08-10 06:25:00	SPY	ETF	412.35	412.43	412.3	412.4	4836.0
2022-08-10 06:30:00	SPY	ETF	412.34	412.34	412.2	412.23	2142.0
2022-08-10 06:35:00	SPY	ETF	412.29	412.29	412.22	412.26	966.0
2022-08-10 06:40:00	SPY	ETF	412.19	412.25	412.1	412.1	1900.0
2022-08-10 06:45:00	SPY	ETF	412.07	412.13	412.02	412.02	1693.0
2022-08-10 06:50:00	SPY	ETF	412.09	412.09	412.09	412.09	100.0
2022-08-10 06:55:00	SPY	ETF	412.21	412.21	412.21	412.21	100.0
2022-08-10 07:00:00	SPY	ETF	412.21	412.31	412.12	412.31	6715.0
2022-08-10 07:05:00	SPY	ETF	412.44	412.49	412.39	412.39	8091.0
2022-08-10 07:10:00	SPY	ETF	412.47	412.47	412.36	412.4	3459.0
2022-08-10 07:15:00	SPY	ETF	412.32	412.34	412.29	412.33	2509.0
2022-08-10 07:20:00	SPY	ETF	412.28	412.45	412.28	412.44	1900.0
2022-08-10 07:25:00	SPY	ETF	412.44	412.46	412.29	412.34	11692.0
2022-08-10 07:30:00	SPY	ETF	412.35	412.5	412.32	412.5	5423.0
2022-08-10 07:35:00	SPY	ETF	412.41	412.48	412.4	412.44	12700.0
2022-08-10 07:40:00	SPY	ETF	412.39	412.5	412.38	412.5	3695.0
2022-08-10 07:45:00	SPY	ETF	412.47	412.47	412.37	412.4	9058.0
2022-08-10 07:50:00	SPY	ETF	412.44	412.57	412.42	412.46	8994.0
2022-08-10 07:55:00	SPY	ETF	412.49	412.72	412.49	412.7	26172.0
2022-08-10 08:00:00	SPY	ETF	412.19	412.79	410.95	412.68	515719.0
2022-08-10 08:05:00	SPY	ETF	412.74	413.11	412.74	412.82	28357.0
2022-08-10 08:10:00	SPY	ETF	412.85	413.03	412.85	412.99	28104.0
2022-08-10 08:15:00	SPY	ETF	413.0	413.0	412.76	412.89	59783.0

> showing 50 of 94,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time