PREVIEW / etf_5min / 2022-08-11

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-11.parquet
  size:    1.9 MB
  rows:    93,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-11 04:00:00	SPY	ETF	421.0	421.0	420.79	420.8	3652.0
2022-08-11 04:05:00	SPY	ETF	420.71	420.79	420.57	420.74	1375.0
2022-08-11 04:10:00	SPY	ETF	420.7	420.81	420.7	420.79	1298.0
2022-08-11 04:15:00	SPY	ETF	420.84	420.96	420.84	420.96	946.0
2022-08-11 04:20:00	SPY	ETF	420.84	420.84	420.7	420.7	3392.0
2022-08-11 04:25:00	SPY	ETF	420.64	420.67	420.5	420.5	6952.0
2022-08-11 04:30:00	SPY	ETF	420.53	420.73	420.38	420.73	3039.0
2022-08-11 04:35:00	SPY	ETF	420.76	420.76	420.55	420.55	1493.0
2022-08-11 04:40:00	SPY	ETF	420.58	420.64	420.58	420.64	1200.0
2022-08-11 04:45:00	SPY	ETF	420.66	420.66	420.54	420.56	2200.0
2022-08-11 04:50:00	SPY	ETF	420.5	420.5	420.3	420.3	1000.0
2022-08-11 04:55:00	SPY	ETF	420.46	420.75	420.46	420.75	1714.0
2022-08-11 05:00:00	SPY	ETF	420.88	420.88	420.88	420.88	250.0
2022-08-11 05:05:00	SPY	ETF	420.93	420.95	420.67	420.67	6693.0
2022-08-11 05:10:00	SPY	ETF	420.67	420.78	420.65	420.67	5304.0
2022-08-11 05:15:00	SPY	ETF	420.73	420.82	420.73	420.76	2041.0
2022-08-11 05:20:00	SPY	ETF	420.74	420.74	420.74	420.74	500.0
2022-08-11 05:25:00	SPY	ETF	420.8	421.01	420.78	421.01	5152.0
2022-08-11 05:30:00	SPY	ETF	421.02	421.24	421.02	421.24	1664.0
2022-08-11 05:35:00	SPY	ETF	421.31	421.4	421.2	421.2	8413.0
2022-08-11 05:40:00	SPY	ETF	421.05	421.4	421.05	421.36	3400.0
2022-08-11 05:45:00	SPY	ETF	421.42	421.52	421.27	421.43	9100.0
2022-08-11 05:50:00	SPY	ETF	421.47	421.47	421.3	421.3	1100.0
2022-08-11 05:55:00	SPY	ETF	421.27	421.27	421.27	421.27	200.0
2022-08-11 06:00:00	SPY	ETF	421.3	421.3	421.18	421.18	1711.0
2022-08-11 06:05:00	SPY	ETF	421.09	421.09	421.01	421.01	1080.0
2022-08-11 06:10:00	SPY	ETF	420.98	421.07	420.98	421.07	7360.0
2022-08-11 06:15:00	SPY	ETF	421.01	421.01	421.01	421.01	200.0
2022-08-11 06:20:00	SPY	ETF	420.96	421.0	420.82	420.95	8126.0
2022-08-11 06:25:00	SPY	ETF	420.97	421.09	420.91	421.09	2116.0
2022-08-11 06:30:00	SPY	ETF	421.07	421.21	421.07	421.21	1700.0
2022-08-11 06:35:00	SPY	ETF	421.13	421.14	421.02	421.02	496.0
2022-08-11 06:40:00	SPY	ETF	421.11	421.17	421.0	421.0	733.0
2022-08-11 06:45:00	SPY	ETF	421.01	421.26	421.01	421.14	5572.0
2022-08-11 06:50:00	SPY	ETF	421.11	421.12	420.98	421.08	2912.0
2022-08-11 06:55:00	SPY	ETF	421.08	421.32	421.08	421.17	5400.0
2022-08-11 07:00:00	SPY	ETF	421.16	421.21	421.05	421.2	16489.0
2022-08-11 07:05:00	SPY	ETF	421.23	421.38	421.2	421.38	13686.0
2022-08-11 07:10:00	SPY	ETF	421.33	421.37	421.15	421.19	23714.0
2022-08-11 07:15:00	SPY	ETF	421.28	421.38	421.26	421.36	3402.0
2022-08-11 07:20:00	SPY	ETF	421.35	421.35	421.11	421.11	7174.0
2022-08-11 07:25:00	SPY	ETF	421.14	421.33	421.14	421.33	3100.0
2022-08-11 07:30:00	SPY	ETF	421.33	421.49	421.32	421.46	4504.0
2022-08-11 07:35:00	SPY	ETF	421.46	421.85	421.46	421.781	10279.0
2022-08-11 07:40:00	SPY	ETF	421.78	421.84	421.68	421.77	16440.0
2022-08-11 07:45:00	SPY	ETF	421.78	421.88	421.731	421.75	4438.0
2022-08-11 07:50:00	SPY	ETF	421.78	421.9	421.69	421.72	19081.0
2022-08-11 07:55:00	SPY	ETF	421.75	421.75	421.6	421.7	7413.0
2022-08-11 08:00:00	SPY	ETF	421.73	422.22	420.7112	422.05	62112.0
2022-08-11 08:05:00	SPY	ETF	422.03	422.1	421.91	421.99	28135.0

> showing 50 of 93,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time