PREVIEW / etf_5min / 2022-08-12

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-12.parquet
  size:    1.9 MB
  rows:    88,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-12 04:00:00	SPY	ETF	422.0	422.33	422.0	422.22	4671.0
2022-08-12 04:05:00	SPY	ETF	422.16	422.16	422.09	422.13	2137.0
2022-08-12 04:10:00	SPY	ETF	422.05	422.15	422.05	422.15	1200.0
2022-08-12 04:15:00	SPY	ETF	422.14	422.19	422.14	422.18	2150.0
2022-08-12 04:20:00	SPY	ETF	422.2	422.3	422.2	422.3	4000.0
2022-08-12 04:25:00	SPY	ETF	422.26	422.35	422.23	422.34	6299.0
2022-08-12 04:30:00	SPY	ETF	422.37	422.49	422.35	422.35	2514.0
2022-08-12 04:35:00	SPY	ETF	422.35	422.44	422.33	422.44	1374.0
2022-08-12 04:40:00	SPY	ETF	422.5	422.64	422.5	422.61	4323.0
2022-08-12 04:45:00	SPY	ETF	422.55	422.55	422.45	422.49	400.0
2022-08-12 04:50:00	SPY	ETF	422.44	422.44	422.28	422.33	800.0
2022-08-12 04:55:00	SPY	ETF	422.25	422.25	422.03	422.03	3675.0
2022-08-12 05:00:00	SPY	ETF	422.12	422.14	422.12	422.12	599.0
2022-08-12 05:05:00	SPY	ETF	422.2	422.2	422.0	422.08	1617.0
2022-08-12 05:10:00	SPY	ETF	422.03	422.13	422.03	422.13	300.0
2022-08-12 05:15:00	SPY	ETF	422.08	422.18	422.06	422.13	650.0
2022-08-12 05:25:00	SPY	ETF	422.05	422.1	422.0	422.0	1499.0
2022-08-12 05:30:00	SPY	ETF	421.96	422.0	421.96	422.0	370.0
2022-08-12 05:35:00	SPY	ETF	422.15	422.2	422.15	422.15	697.0
2022-08-12 05:40:00	SPY	ETF	422.24	422.31	422.18	422.18	1370.0
2022-08-12 05:45:00	SPY	ETF	422.23	422.23	422.23	422.23	250.0
2022-08-12 05:50:00	SPY	ETF	422.33	422.45	422.25	422.45	13600.0
2022-08-12 05:55:00	SPY	ETF	422.38	422.38	422.33	422.33	200.0
2022-08-12 06:00:00	SPY	ETF	422.2	422.2	421.92	421.99	900.0
2022-08-12 06:05:00	SPY	ETF	421.98	421.98	421.86	421.88	1400.0
2022-08-12 06:10:00	SPY	ETF	421.84	421.84	421.84	421.84	300.0
2022-08-12 06:15:00	SPY	ETF	421.7	421.71	421.52	421.52	3902.0
2022-08-12 06:20:00	SPY	ETF	421.53	421.53	421.45	421.45	950.0
2022-08-12 06:25:00	SPY	ETF	421.48	421.7	421.42	421.62	31825.0
2022-08-12 06:30:00	SPY	ETF	421.65	421.7	421.64	421.7	3300.0
2022-08-12 06:35:00	SPY	ETF	421.75	421.75	421.63	421.68	2540.0
2022-08-12 06:40:00	SPY	ETF	421.53	421.57	421.47	421.48	3600.0
2022-08-12 06:45:00	SPY	ETF	421.59	421.59	421.59	421.59	400.0
2022-08-12 06:50:00	SPY	ETF	421.54	421.69	421.54	421.69	1792.0
2022-08-12 06:55:00	SPY	ETF	421.67	421.67	421.47	421.6	800.0
2022-08-12 07:00:00	SPY	ETF	421.51	421.56	421.07	421.1	26511.0
2022-08-12 07:05:00	SPY	ETF	421.07	421.19	420.96	421.17	17173.0
2022-08-12 07:10:00	SPY	ETF	421.2	421.3	421.1	421.29	16964.0
2022-08-12 07:15:00	SPY	ETF	421.3	421.31	421.16	421.19	9361.0
2022-08-12 07:20:00	SPY	ETF	421.13	421.15	420.99	421.12	16762.0
2022-08-12 07:25:00	SPY	ETF	421.13	421.35	421.13	421.33	6805.0
2022-08-12 07:30:00	SPY	ETF	421.29	421.41	421.25	421.35	12815.0
2022-08-12 07:35:00	SPY	ETF	421.38	421.45	421.35	421.44	7682.0
2022-08-12 07:40:00	SPY	ETF	421.4	421.44	421.25	421.29	19745.0
2022-08-12 07:45:00	SPY	ETF	421.29	421.41	421.25	421.25	11550.0
2022-08-12 07:50:00	SPY	ETF	421.21	421.52	421.2	421.47	39895.0
2022-08-12 07:55:00	SPY	ETF	421.51	421.61	421.33	421.43	80253.0
2022-08-12 08:00:00	SPY	ETF	421.46	422.5304	420.71	421.35	17167.0
2022-08-12 08:05:00	SPY	ETF	421.29	422.26	421.26	421.4	18653.0
2022-08-12 08:10:00	SPY	ETF	421.45	421.53	421.3	421.53	15822.0

> showing 50 of 88,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time