PREVIEW / etf_5min / 2022-08-15

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-15.parquet
  size:    1.9 MB
  rows:    90,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-15 04:00:00	SPY	ETF	425.0	425.59	424.96	425.14	20623.0
2022-08-15 04:05:00	SPY	ETF	425.17	425.42	425.17	425.32	6244.0
2022-08-15 04:10:00	SPY	ETF	425.32	425.32	425.18	425.18	3600.0
2022-08-15 04:15:00	SPY	ETF	425.17	425.17	425.11	425.11	950.0
2022-08-15 04:20:00	SPY	ETF	425.14	425.19	425.1	425.11	2100.0
2022-08-15 04:25:00	SPY	ETF	425.07	425.28	425.07	425.28	1300.0
2022-08-15 04:30:00	SPY	ETF	425.34	425.4	425.3	425.35	985.0
2022-08-15 04:35:00	SPY	ETF	425.35	425.36	425.32	425.36	1313.0
2022-08-15 04:40:00	SPY	ETF	425.46	425.55	425.45	425.45	2649.0
2022-08-15 04:50:00	SPY	ETF	425.2	425.2	425.2	425.2	186.0
2022-08-15 04:55:00	SPY	ETF	425.15	425.15	425.13	425.13	1800.0
2022-08-15 05:00:00	SPY	ETF	425.1	425.1	425.07	425.08	1600.0
2022-08-15 05:05:00	SPY	ETF	425.05	425.05	425.04	425.04	2465.0
2022-08-15 05:10:00	SPY	ETF	425.07	425.15	425.07	425.15	2196.0
2022-08-15 05:15:00	SPY	ETF	425.18	425.21	424.95	424.96	12323.0
2022-08-15 05:20:00	SPY	ETF	424.9	424.92	424.8	424.85	6950.0
2022-08-15 05:25:00	SPY	ETF	424.85	424.85	424.71	424.8	8308.0
2022-08-15 05:30:00	SPY	ETF	424.84	424.84	424.68	424.68	1465.0
2022-08-15 05:35:00	SPY	ETF	424.65	424.65	424.6	424.62	1407.0
2022-08-15 05:40:00	SPY	ETF	424.65	424.78	424.65	424.78	250.0
2022-08-15 05:45:00	SPY	ETF	424.77	424.9	424.77	424.9	5020.0
2022-08-15 05:50:00	SPY	ETF	424.9	425.06	424.9	425.01	3808.0
2022-08-15 05:55:00	SPY	ETF	425.05	425.05	424.98	425.03	1600.0
2022-08-15 06:00:00	SPY	ETF	425.07	425.19	424.93	424.93	11043.0
2022-08-15 06:05:00	SPY	ETF	424.9	424.99	424.9	424.9	1690.0
2022-08-15 06:10:00	SPY	ETF	425.05	425.05	424.7	424.87	6454.0
2022-08-15 06:15:00	SPY	ETF	424.87	424.96	424.84	424.96	2829.0
2022-08-15 06:20:00	SPY	ETF	424.94	424.94	424.64	424.65	6496.0
2022-08-15 06:25:00	SPY	ETF	424.8	424.8	424.67	424.67	678.0
2022-08-15 06:30:00	SPY	ETF	424.63	424.77	424.58	424.73	11999.0
2022-08-15 06:35:00	SPY	ETF	424.69	424.8	424.69	424.77	5376.0
2022-08-15 06:40:00	SPY	ETF	424.77	424.88	424.77	424.88	7150.0
2022-08-15 06:45:00	SPY	ETF	424.95	425.21	424.93	425.21	23693.0
2022-08-15 06:50:00	SPY	ETF	425.24	425.24	425.01	425.06	3099.0
2022-08-15 06:55:00	SPY	ETF	425.09	425.19	425.09	425.19	4261.0
2022-08-15 07:00:00	SPY	ETF	425.13	425.3	425.13	425.28	36722.0
2022-08-15 07:05:00	SPY	ETF	425.28	425.28	425.2	425.27	8699.0
2022-08-15 07:10:00	SPY	ETF	425.26	425.26	425.18	425.18	8785.0
2022-08-15 07:15:00	SPY	ETF	425.19	425.19	425.17	425.18	17324.0
2022-08-15 07:20:00	SPY	ETF	425.19	425.25	425.09	425.12	16387.0
2022-08-15 07:25:00	SPY	ETF	425.11	425.12	425.04	425.12	7678.0
2022-08-15 07:30:00	SPY	ETF	425.13	425.15	425.09	425.09	2275.0
2022-08-15 07:35:00	SPY	ETF	425.06	425.11	425.0	425.11	27961.0
2022-08-15 07:40:00	SPY	ETF	425.09	425.09	424.87	424.87	10256.0
2022-08-15 07:45:00	SPY	ETF	424.89	424.94	424.6	424.6	28381.0
2022-08-15 07:50:00	SPY	ETF	424.67	424.68	424.4	424.45	31547.0
2022-08-15 07:55:00	SPY	ETF	424.51	424.67	424.49	424.62	5026.0
2022-08-15 08:00:00	SPY	ETF	425.19	426.38	424.38	424.45	58858.0
2022-08-15 08:05:00	SPY	ETF	424.45	424.54	424.4	424.54	9492.0
2022-08-15 08:10:00	SPY	ETF	424.5	424.69	424.33	424.69	20153.0

> showing 50 of 90,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time