PREVIEW / etf_5min / 2022-08-16

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-16.parquet
  size:    1.9 MB
  rows:    91,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-16 04:00:00	SPY	ETF	428.49	428.49	428.19	428.21	3916.0
2022-08-16 04:05:00	SPY	ETF	428.21	428.47	428.15	428.47	2489.0
2022-08-16 04:10:00	SPY	ETF	428.5	428.55	428.42	428.55	2975.0
2022-08-16 04:15:00	SPY	ETF	428.43	428.43	428.43	428.43	300.0
2022-08-16 04:20:00	SPY	ETF	428.34	428.38	428.34	428.38	537.0
2022-08-16 04:25:00	SPY	ETF	428.47	428.69	428.47	428.62	1342.0
2022-08-16 04:30:00	SPY	ETF	428.55	428.61	428.55	428.61	789.0
2022-08-16 04:35:00	SPY	ETF	428.6	428.82	428.6	428.82	1674.0
2022-08-16 04:40:00	SPY	ETF	428.8	428.8	428.79	428.79	900.0
2022-08-16 04:45:00	SPY	ETF	428.59	428.59	428.5	428.5	1175.0
2022-08-16 04:50:00	SPY	ETF	428.55	428.63	428.55	428.63	200.0
2022-08-16 04:55:00	SPY	ETF	428.52	428.52	428.5	428.51	1080.0
2022-08-16 05:00:00	SPY	ETF	428.44	428.44	428.28	428.28	2564.0
2022-08-16 05:05:00	SPY	ETF	428.31	428.32	428.15	428.15	1393.0
2022-08-16 05:10:00	SPY	ETF	428.11	428.11	428.04	428.05	840.0
2022-08-16 05:15:00	SPY	ETF	428.05	428.11	428.05	428.11	670.0
2022-08-16 05:20:00	SPY	ETF	428.11	428.11	428.06	428.07	3103.0
2022-08-16 05:25:00	SPY	ETF	428.13	428.28	428.13	428.19	1016.0
2022-08-16 05:30:00	SPY	ETF	428.06	428.06	427.91	427.91	2783.0
2022-08-16 05:35:00	SPY	ETF	427.93	427.96	427.82	427.96	5190.0
2022-08-16 05:40:00	SPY	ETF	427.98	427.98	427.91	427.96	1245.0
2022-08-16 05:45:00	SPY	ETF	428.03	428.03	428.0	428.0	500.0
2022-08-16 05:50:00	SPY	ETF	428.1	428.12	428.04	428.12	670.0
2022-08-16 06:00:00	SPY	ETF	428.11	428.15	428.08	428.09	7600.0
2022-08-16 06:05:00	SPY	ETF	428.17	428.17	428.07	428.08	2787.0
2022-08-16 06:10:00	SPY	ETF	428.02	428.03	427.86	427.86	5195.0
2022-08-16 06:15:00	SPY	ETF	427.8	427.8	427.76	427.76	2316.0
2022-08-16 06:20:00	SPY	ETF	427.97	428.1	427.97	428.09	1992.0
2022-08-16 06:25:00	SPY	ETF	428.11	428.11	427.9	427.9	1260.0
2022-08-16 06:30:00	SPY	ETF	427.96	428.0	427.91	428.0	2863.0
2022-08-16 06:35:00	SPY	ETF	427.92	427.92	427.77	427.88	2700.0
2022-08-16 06:40:00	SPY	ETF	427.83	427.83	427.72	427.83	2996.0
2022-08-16 06:45:00	SPY	ETF	427.88	427.88	427.77	427.79	1904.0
2022-08-16 06:50:00	SPY	ETF	427.89	427.89	427.89	427.89	636.0
2022-08-16 06:55:00	SPY	ETF	427.95	427.96	427.92	427.92	350.0
2022-08-16 07:00:00	SPY	ETF	427.87	428.46	427.72	428.11	57060.0
2022-08-16 07:05:00	SPY	ETF	428.06	428.29	428.04	428.26	16090.0
2022-08-16 07:10:00	SPY	ETF	428.25	428.39	428.25	428.3	23811.0
2022-08-16 07:15:00	SPY	ETF	428.33	428.33	428.25	428.3	9716.0
2022-08-16 07:20:00	SPY	ETF	428.34	428.43	428.34	428.41	10242.0
2022-08-16 07:25:00	SPY	ETF	428.3	428.52	428.26	428.51	28216.0
2022-08-16 07:30:00	SPY	ETF	428.51	428.57	428.44	428.55	10849.0
2022-08-16 07:35:00	SPY	ETF	428.56	428.64	428.53	428.59	26040.0
2022-08-16 07:40:00	SPY	ETF	428.57	428.57	428.37	428.51	8234.0
2022-08-16 07:45:00	SPY	ETF	428.51	428.52	428.44	428.44	3458.0
2022-08-16 07:50:00	SPY	ETF	428.43	428.52	428.39	428.52	9108.0
2022-08-16 07:55:00	SPY	ETF	428.54	428.58	428.48	428.5	10575.0
2022-08-16 08:00:00	SPY	ETF	427.87	428.6804	427.76	428.36	28749.0
2022-08-16 08:05:00	SPY	ETF	428.36	428.42	428.36	428.42	4778.0
2022-08-16 08:10:00	SPY	ETF	428.45	428.74	428.45	428.62	18257.0

> showing 50 of 91,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time