PREVIEW / etf_5min / 2022-08-19

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-19.parquet
  size:    1.8 MB
  rows:    88,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-19 04:00:00	SPY	ETF	426.49	426.49	425.68	425.7	7656.0
2022-08-19 04:05:00	SPY	ETF	425.57	425.61	425.39	425.41	4620.0
2022-08-19 04:10:00	SPY	ETF	425.35	425.39	425.27	425.31	2208.0
2022-08-19 04:15:00	SPY	ETF	425.3	425.3	424.96	425.17	6002.0
2022-08-19 04:20:00	SPY	ETF	425.17	425.17	424.6	424.7	9553.0
2022-08-19 04:25:00	SPY	ETF	424.7	424.7	424.64	424.68	8425.0
2022-08-19 04:30:00	SPY	ETF	424.63	424.63	424.1	424.13	13093.0
2022-08-19 04:35:00	SPY	ETF	424.13	424.3	424.13	424.27	8689.0
2022-08-19 04:40:00	SPY	ETF	424.23	424.32	424.23	424.32	443.0
2022-08-19 04:45:00	SPY	ETF	424.34	424.51	424.31	424.31	5546.0
2022-08-19 04:50:00	SPY	ETF	424.39	424.4	424.25	424.25	10918.0
2022-08-19 04:55:00	SPY	ETF	424.44	424.55	424.44	424.55	1549.0
2022-08-19 05:00:00	SPY	ETF	424.48	424.53	424.35	424.35	1342.0
2022-08-19 05:05:00	SPY	ETF	424.46	424.49	424.41	424.41	1464.0
2022-08-19 05:10:00	SPY	ETF	424.4	424.62	424.31	424.62	4698.0
2022-08-19 05:15:00	SPY	ETF	424.62	424.75	424.62	424.68	5765.0
2022-08-19 05:20:00	SPY	ETF	424.67	424.67	424.47	424.5	5103.0
2022-08-19 05:25:00	SPY	ETF	424.46	424.62	424.46	424.62	809.0
2022-08-19 05:30:00	SPY	ETF	424.63	424.63	424.52	424.54	3217.0
2022-08-19 05:35:00	SPY	ETF	424.61	424.8	424.61	424.8	1563.0
2022-08-19 05:40:00	SPY	ETF	424.86	424.94	424.86	424.9	2700.0
2022-08-19 05:45:00	SPY	ETF	424.94	424.94	424.71	424.71	3032.0
2022-08-19 05:50:00	SPY	ETF	424.53	424.61	424.42	424.55	5227.0
2022-08-19 05:55:00	SPY	ETF	424.49	424.59	424.4	424.4	9082.0
2022-08-19 06:00:00	SPY	ETF	424.39	424.39	424.19	424.21	8508.0
2022-08-19 06:05:00	SPY	ETF	424.15	424.16	424.08	424.16	3617.0
2022-08-19 06:10:00	SPY	ETF	424.2	424.31	424.15	424.15	2765.0
2022-08-19 06:15:00	SPY	ETF	424.28	424.46	424.28	424.46	1200.0
2022-08-19 06:20:00	SPY	ETF	424.45	424.56	424.35	424.35	3575.0
2022-08-19 06:25:00	SPY	ETF	424.39	424.39	424.29	424.29	2780.0
2022-08-19 06:30:00	SPY	ETF	424.41	424.43	424.03	424.07	13201.0
2022-08-19 06:35:00	SPY	ETF	424.07	424.2	423.65	423.66	12654.0
2022-08-19 06:40:00	SPY	ETF	423.79	423.8	423.3	423.35	43874.0
2022-08-19 06:45:00	SPY	ETF	423.3	423.41	423.24	423.32	15015.0
2022-08-19 06:50:00	SPY	ETF	423.22	423.48	423.22	423.4	7807.0
2022-08-19 06:55:00	SPY	ETF	423.39	423.44	423.3	423.44	5797.0
2022-08-19 07:00:00	SPY	ETF	423.51	423.74	423.48	423.62	21489.0
2022-08-19 07:05:00	SPY	ETF	423.52	423.68	423.31	423.68	12028.0
2022-08-19 07:10:00	SPY	ETF	423.7	423.7	423.56	423.58	3865.0
2022-08-19 07:15:00	SPY	ETF	423.72	423.72	423.51	423.51	4781.0
2022-08-19 07:20:00	SPY	ETF	423.61	423.85	423.61	423.8	68166.0
2022-08-19 07:25:00	SPY	ETF	423.8	423.81	423.61	423.65	45605.0
2022-08-19 07:30:00	SPY	ETF	423.65	423.81	423.45	423.47	33328.0
2022-08-19 07:35:00	SPY	ETF	423.37	423.37	423.32	423.35	10096.0
2022-08-19 07:40:00	SPY	ETF	423.52	423.8	423.36	423.8	74902.0
2022-08-19 07:45:00	SPY	ETF	423.81	423.92	423.75	423.82	79886.0
2022-08-19 07:50:00	SPY	ETF	423.8	423.86	423.79	423.79	14280.0
2022-08-19 07:55:00	SPY	ETF	423.75	424.06	423.67	424.06	21497.0
2022-08-19 08:00:00	SPY	ETF	423.5501	427.15	423.2496	424.2	61792.0
2022-08-19 08:05:00	SPY	ETF	424.23	424.24	424.06	424.09	41089.0

> showing 50 of 88,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time