PREVIEW / etf_5min / 2022-08-22

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-22.parquet
  size:    1.9 MB
  rows:    93,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-22 04:00:00	SPY	ETF	419.97	419.97	417.5	417.5	17391.0
2022-08-22 04:05:00	SPY	ETF	417.64	417.88	417.64	417.72	11105.0
2022-08-22 04:10:00	SPY	ETF	417.58	417.63	417.36	417.36	2300.0
2022-08-22 04:15:00	SPY	ETF	417.31	417.61	417.31	417.5	4610.0
2022-08-22 04:20:00	SPY	ETF	417.56	417.7	417.47	417.53	2398.0
2022-08-22 04:25:00	SPY	ETF	417.47	417.7	417.38	417.7	2700.0
2022-08-22 04:30:00	SPY	ETF	417.68	417.68	417.39	417.39	1797.0
2022-08-22 04:35:00	SPY	ETF	417.22	417.48	417.2	417.28	2673.0
2022-08-22 04:40:00	SPY	ETF	417.37	417.37	417.1	417.27	1338.0
2022-08-22 04:45:00	SPY	ETF	417.22	417.5	417.22	417.41	1750.0
2022-08-22 04:50:00	SPY	ETF	417.49	417.54	417.48	417.53	2150.0
2022-08-22 04:55:00	SPY	ETF	417.43	417.75	417.43	417.58	2298.0
2022-08-22 05:00:00	SPY	ETF	417.42	417.46	417.32	417.32	1446.0
2022-08-22 05:05:00	SPY	ETF	417.31	417.48	417.26	417.48	6244.0
2022-08-22 05:10:00	SPY	ETF	417.49	417.61	417.4	417.47	2800.0
2022-08-22 05:15:00	SPY	ETF	417.37	417.7	417.35	417.65	1809.0
2022-08-22 05:20:00	SPY	ETF	417.62	417.62	417.43	417.43	2020.0
2022-08-22 05:25:00	SPY	ETF	417.39	417.41	417.3	417.31	1680.0
2022-08-22 05:30:00	SPY	ETF	417.33	417.33	416.78	416.78	9050.0
2022-08-22 05:35:00	SPY	ETF	416.85	416.91	416.85	416.86	2200.0
2022-08-22 05:40:00	SPY	ETF	416.78	416.86	416.77	416.86	1912.0
2022-08-22 05:45:00	SPY	ETF	416.83	417.05	416.83	417.05	5247.0
2022-08-22 05:50:00	SPY	ETF	417.17	417.37	417.17	417.36	4903.0
2022-08-22 05:55:00	SPY	ETF	417.46	417.46	417.35	417.35	2351.0
2022-08-22 06:00:00	SPY	ETF	417.31	417.41	417.31	417.35	1064.0
2022-08-22 06:05:00	SPY	ETF	417.29	417.62	417.29	417.57	1960.0
2022-08-22 06:10:00	SPY	ETF	417.55	417.85	417.55	417.71	10055.0
2022-08-22 06:15:00	SPY	ETF	417.69	417.85	417.69	417.78	9415.0
2022-08-22 06:20:00	SPY	ETF	417.74	417.78	417.68	417.75	2983.0
2022-08-22 06:25:00	SPY	ETF	417.75	417.75	417.62	417.62	8670.0
2022-08-22 06:30:00	SPY	ETF	417.58	417.58	417.45	417.46	550.0
2022-08-22 06:35:00	SPY	ETF	417.5	417.7	417.49	417.64	11991.0
2022-08-22 06:40:00	SPY	ETF	417.62	417.62	417.4	417.4	2650.0
2022-08-22 06:45:00	SPY	ETF	417.45	417.7	417.41	417.69	1403.0
2022-08-22 06:50:00	SPY	ETF	417.73	417.84	417.73	417.76	5433.0
2022-08-22 06:55:00	SPY	ETF	417.86	417.86	417.65	417.66	3808.0
2022-08-22 07:00:00	SPY	ETF	417.68	417.93	417.68	417.81	15586.0
2022-08-22 07:05:00	SPY	ETF	417.78	417.81	417.66	417.67	21988.0
2022-08-22 07:10:00	SPY	ETF	417.7	417.88	417.7	417.83	17862.0
2022-08-22 07:15:00	SPY	ETF	417.87	417.9	417.66	417.75	15718.0
2022-08-22 07:20:00	SPY	ETF	417.7	418.04	417.7	417.84	19916.0
2022-08-22 07:25:00	SPY	ETF	417.76	417.78	417.48	417.55	12698.0
2022-08-22 07:30:00	SPY	ETF	417.52	417.54	417.32	417.4	19445.0
2022-08-22 07:35:00	SPY	ETF	417.32	417.49	417.31	417.49	23411.0
2022-08-22 07:40:00	SPY	ETF	417.49	417.49	417.35	417.47	15911.0
2022-08-22 07:45:00	SPY	ETF	417.49	417.55	417.41	417.41	23118.0
2022-08-22 07:50:00	SPY	ETF	417.4	417.56	417.35	417.55	94351.0
2022-08-22 07:55:00	SPY	ETF	417.55	417.72	417.49	417.65	28767.0
2022-08-22 08:00:00	SPY	ETF	417.8	420.81	416.8396	417.33	67680.0
2022-08-22 08:05:00	SPY	ETF	417.34	421.13	417.22	417.25	98325.0

> showing 50 of 93,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time