PREVIEW / etf_5min / 2022-08-23

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-23.parquet
  size:    1.8 MB
  rows:    88,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-23 04:00:00	SPY	ETF	414.18	414.5	414.15	414.4	11241.0
2022-08-23 04:05:00	SPY	ETF	414.33	414.66	414.26	414.59	14900.0
2022-08-23 04:10:00	SPY	ETF	414.6	414.88	414.59	414.61	2423.0
2022-08-23 04:15:00	SPY	ETF	414.66	414.78	414.6	414.78	9491.0
2022-08-23 04:20:00	SPY	ETF	414.67	414.71	414.48	414.53	5091.0
2022-08-23 04:25:00	SPY	ETF	414.62	414.63	414.51	414.51	2394.0
2022-08-23 04:30:00	SPY	ETF	414.3	414.3	414.28	414.28	2700.0
2022-08-23 04:35:00	SPY	ETF	414.45	414.45	414.45	414.45	3000.0
2022-08-23 04:40:00	SPY	ETF	414.63	414.66	414.55	414.55	6125.0
2022-08-23 04:45:00	SPY	ETF	414.35	414.35	414.28	414.33	1397.0
2022-08-23 04:50:00	SPY	ETF	414.24	414.3	414.24	414.28	1100.0
2022-08-23 04:55:00	SPY	ETF	414.28	414.28	414.08	414.08	2310.0
2022-08-23 05:00:00	SPY	ETF	414.11	414.11	413.98	414.04	2390.0
2022-08-23 05:05:00	SPY	ETF	414.2	414.35	414.1	414.35	1469.0
2022-08-23 05:10:00	SPY	ETF	414.28	414.29	414.2	414.2	5568.0
2022-08-23 05:15:00	SPY	ETF	414.18	414.18	414.01	414.01	1790.0
2022-08-23 05:20:00	SPY	ETF	414.03	414.08	414.01	414.01	52234.0
2022-08-23 05:25:00	SPY	ETF	413.98	413.98	413.87	413.87	2360.0
2022-08-23 05:30:00	SPY	ETF	413.93	413.95	413.93	413.95	298.0
2022-08-23 05:35:00	SPY	ETF	413.84	413.84	413.68	413.68	11261.0
2022-08-23 05:40:00	SPY	ETF	413.78	413.78	413.77	413.77	501.0
2022-08-23 05:45:00	SPY	ETF	414.05	414.35	414.05	414.35	7692.0
2022-08-23 05:50:00	SPY	ETF	414.46	414.46	414.4	414.42	2139.0
2022-08-23 05:55:00	SPY	ETF	414.44	414.49	414.44	414.49	500.0
2022-08-23 06:00:00	SPY	ETF	414.39	414.39	414.38	414.39	1550.0
2022-08-23 06:05:00	SPY	ETF	414.38	414.38	414.08	414.08	1220.0
2022-08-23 06:10:00	SPY	ETF	414.1	414.1	414.03	414.03	7600.0
2022-08-23 06:15:00	SPY	ETF	413.98	413.98	413.95	413.95	300.0
2022-08-23 06:20:00	SPY	ETF	413.71	413.71	413.57	413.57	2161.0
2022-08-23 06:25:00	SPY	ETF	413.55	413.56	413.49	413.5	6417.0
2022-08-23 06:30:00	SPY	ETF	413.56	413.69	413.51	413.51	5910.0
2022-08-23 06:35:00	SPY	ETF	413.54	413.7	413.5	413.7	22200.0
2022-08-23 06:40:00	SPY	ETF	413.7	414.25	413.7	414.23	37078.0
2022-08-23 06:45:00	SPY	ETF	414.2	414.29	414.2	414.29	400.0
2022-08-23 06:50:00	SPY	ETF	414.05	414.05	413.89	414.0	3069.0
2022-08-23 06:55:00	SPY	ETF	414.03	414.1	413.84	413.84	51571.0
2022-08-23 07:00:00	SPY	ETF	413.74	413.92	413.66	413.66	8650.0
2022-08-23 07:05:00	SPY	ETF	413.6	413.6	413.38	413.46	19099.0
2022-08-23 07:10:00	SPY	ETF	413.39	413.58	413.35	413.57	14580.0
2022-08-23 07:15:00	SPY	ETF	413.56	413.67	413.55	413.61	15467.0
2022-08-23 07:20:00	SPY	ETF	413.63	413.74	413.62	413.65	10503.0
2022-08-23 07:25:00	SPY	ETF	413.65	413.67	413.45	413.52	18391.0
2022-08-23 07:30:00	SPY	ETF	413.53	413.74	413.53	413.6	32610.0
2022-08-23 07:35:00	SPY	ETF	413.51	413.69	413.45	413.69	14500.0
2022-08-23 07:40:00	SPY	ETF	413.69	413.69	413.59	413.63	9115.0
2022-08-23 07:45:00	SPY	ETF	413.65	413.86	413.47	413.86	13107.0
2022-08-23 07:50:00	SPY	ETF	413.84	414.2	413.73	414.08	32141.0
2022-08-23 07:55:00	SPY	ETF	414.03	414.1	413.89	414.09	29542.0
2022-08-23 08:00:00	SPY	ETF	413.81	414.72	411.75	414.14	29033.0
2022-08-23 08:05:00	SPY	ETF	414.11	414.14	412.76	413.96	20458.0

> showing 50 of 88,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time