PREVIEW / etf_5min / 2022-08-25

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-25.parquet
  size:    1.8 MB
  rows:    86,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-25 04:00:00	SPY	ETF	417.63	417.91	416.57	417.52	37490.0
2022-08-25 04:05:00	SPY	ETF	417.52	417.61	417.39	417.41	3911.0
2022-08-25 04:10:00	SPY	ETF	417.35	417.37	417.23	417.23	3038.0
2022-08-25 04:15:00	SPY	ETF	417.12	417.17	417.01	417.09	1649.0
2022-08-25 04:25:00	SPY	ETF	417.11	417.11	417.04	417.07	1700.0
2022-08-25 04:30:00	SPY	ETF	417.0	417.23	417.0	417.23	1625.0
2022-08-25 04:35:00	SPY	ETF	417.32	417.32	417.19	417.19	824.0
2022-08-25 04:40:00	SPY	ETF	417.39	417.45	417.39	417.45	350.0
2022-08-25 04:45:00	SPY	ETF	417.4	417.4	417.32	417.35	6700.0
2022-08-25 04:50:00	SPY	ETF	417.22	417.26	417.21	417.26	1240.0
2022-08-25 04:55:00	SPY	ETF	417.17	417.21	417.17	417.21	900.0
2022-08-25 05:00:00	SPY	ETF	417.24	417.26	417.1	417.1	2500.0
2022-08-25 05:05:00	SPY	ETF	417.01	417.02	416.96	417.02	1200.0
2022-08-25 05:10:00	SPY	ETF	416.96	416.96	416.84	416.84	4250.0
2022-08-25 05:15:00	SPY	ETF	416.8	416.8	416.5	416.61	2532.0
2022-08-25 05:20:00	SPY	ETF	416.55	416.55	416.39	416.39	1350.0
2022-08-25 05:25:00	SPY	ETF	416.37	416.37	416.06	416.06	2723.0
2022-08-25 05:30:00	SPY	ETF	415.92	416.15	415.7	415.97	8581.0
2022-08-25 05:35:00	SPY	ETF	416.0	416.02	415.8	415.86	2000.0
2022-08-25 05:40:00	SPY	ETF	415.7	415.86	415.7	415.74	2460.0
2022-08-25 05:45:00	SPY	ETF	415.72	415.72	415.39	415.39	3711.0
2022-08-25 05:50:00	SPY	ETF	415.55	415.78	415.53	415.75	2960.0
2022-08-25 05:55:00	SPY	ETF	415.74	415.74	415.61	415.61	5300.0
2022-08-25 06:00:00	SPY	ETF	415.5	415.61	415.5	415.5	1780.0
2022-08-25 06:05:00	SPY	ETF	415.5	415.5	415.43	415.44	3460.0
2022-08-25 06:10:00	SPY	ETF	415.49	415.66	415.46	415.66	2261.0
2022-08-25 06:15:00	SPY	ETF	415.67	415.67	415.5	415.5	3175.0
2022-08-25 06:20:00	SPY	ETF	415.53	415.79	415.53	415.68	5959.0
2022-08-25 06:25:00	SPY	ETF	415.78	415.91	415.78	415.91	1720.0
2022-08-25 06:30:00	SPY	ETF	415.93	416.0	415.91	415.96	900.0
2022-08-25 06:35:00	SPY	ETF	415.98	415.98	415.79	415.79	1628.0
2022-08-25 06:40:00	SPY	ETF	415.77	416.0	415.7	415.96	29443.0
2022-08-25 06:45:00	SPY	ETF	416.0	416.02	415.81	415.88	32441.0
2022-08-25 06:50:00	SPY	ETF	415.95	415.97	415.86	415.86	23568.0
2022-08-25 06:55:00	SPY	ETF	415.98	416.02	415.9	415.95	1720.0
2022-08-25 07:00:00	SPY	ETF	415.87	415.87	415.66	415.82	7881.0
2022-08-25 07:05:00	SPY	ETF	415.86	415.94	415.31	415.9	36739.0
2022-08-25 07:10:00	SPY	ETF	415.93	416.43	415.93	416.43	5343.0
2022-08-25 07:15:00	SPY	ETF	416.48	416.52	416.26	416.43	9852.0
2022-08-25 07:20:00	SPY	ETF	416.43	416.48	416.25	416.28	4510.0
2022-08-25 07:25:00	SPY	ETF	416.36	416.43	416.35	416.43	1459.0
2022-08-25 07:30:00	SPY	ETF	416.4	416.4	416.12	416.15	5685.0
2022-08-25 07:35:00	SPY	ETF	416.02	416.14	416.02	416.14	3300.0
2022-08-25 07:40:00	SPY	ETF	416.18	416.21	415.91	415.91	4200.0
2022-08-25 07:45:00	SPY	ETF	415.95	416.07	415.85	416.01	14489.0
2022-08-25 07:50:00	SPY	ETF	416.02	416.02	415.89	415.9	3697.0
2022-08-25 07:55:00	SPY	ETF	415.96	416.14	415.92	416.13	10630.0
2022-08-25 08:00:00	SPY	ETF	415.86	417.53	414.6	416.3	48061.0
2022-08-25 08:05:00	SPY	ETF	416.25	416.32	416.16	416.19	6467.0
2022-08-25 08:10:00	SPY	ETF	416.23	416.28	416.06	416.07	13650.0

> showing 50 of 86,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time