PREVIEW / etf_5min / 2022-08-26

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-26.parquet
  size:    1.9 MB
  rows:    92,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-26 04:00:00	SPY	ETF	419.1	419.1	418.08	418.14	12945.0
2022-08-26 04:05:00	SPY	ETF	418.14	418.21	418.13	418.13	997.0
2022-08-26 04:10:00	SPY	ETF	418.12	418.22	418.06	418.21	2306.0
2022-08-26 04:15:00	SPY	ETF	418.1	418.14	418.09	418.14	750.0
2022-08-26 04:20:00	SPY	ETF	418.12	418.12	418.08	418.12	1500.0
2022-08-26 04:25:00	SPY	ETF	418.04	418.04	418.04	418.04	165.0
2022-08-26 04:30:00	SPY	ETF	418.01	418.31	417.86	418.31	18344.0
2022-08-26 04:35:00	SPY	ETF	418.39	418.45	418.36	418.38	5300.0
2022-08-26 04:40:00	SPY	ETF	418.38	418.45	418.38	418.45	7353.0
2022-08-26 04:45:00	SPY	ETF	418.45	418.48	418.45	418.48	1500.0
2022-08-26 04:50:00	SPY	ETF	418.56	418.56	418.27	418.27	8619.0
2022-08-26 04:55:00	SPY	ETF	418.28	418.28	418.21	418.22	714.0
2022-08-26 05:00:00	SPY	ETF	418.13	418.14	418.12	418.12	1400.0
2022-08-26 05:05:00	SPY	ETF	418.09	418.09	418.09	418.09	400.0
2022-08-26 05:10:00	SPY	ETF	418.12	418.15	418.12	418.14	800.0
2022-08-26 05:15:00	SPY	ETF	418.31	418.31	418.15	418.15	400.0
2022-08-26 05:20:00	SPY	ETF	418.0	418.0	417.87	417.96	1418.0
2022-08-26 05:25:00	SPY	ETF	418.12	418.19	417.99	418.02	7500.0
2022-08-26 05:30:00	SPY	ETF	417.92	417.92	417.81	417.86	1760.0
2022-08-26 05:35:00	SPY	ETF	418.02	418.02	418.02	418.02	100.0
2022-08-26 05:40:00	SPY	ETF	418.02	418.07	418.01	418.07	5244.0
2022-08-26 05:45:00	SPY	ETF	418.0	418.0	417.75	417.75	3490.0
2022-08-26 05:50:00	SPY	ETF	417.75	417.79	417.71	417.74	4915.0
2022-08-26 05:55:00	SPY	ETF	417.7	417.86	417.7	417.86	6566.0
2022-08-26 06:00:00	SPY	ETF	417.86	417.92	417.86	417.9	900.0
2022-08-26 06:05:00	SPY	ETF	417.8	417.9	417.8	417.83	1710.0
2022-08-26 06:10:00	SPY	ETF	417.76	417.76	417.75	417.76	23926.0
2022-08-26 06:15:00	SPY	ETF	417.84	417.9	417.83	417.9	3500.0
2022-08-26 06:20:00	SPY	ETF	417.86	418.13	417.84	418.09	6150.0
2022-08-26 06:25:00	SPY	ETF	418.07	418.09	418.02	418.02	2890.0
2022-08-26 06:30:00	SPY	ETF	418.02	418.02	417.74	417.74	5450.0
2022-08-26 06:35:00	SPY	ETF	417.7	417.83	417.62	417.78	8275.0
2022-08-26 06:40:00	SPY	ETF	417.71	417.8	417.6	417.65	51106.0
2022-08-26 06:45:00	SPY	ETF	417.65	417.65	417.59	417.65	56683.0
2022-08-26 06:50:00	SPY	ETF	417.8	417.8	417.64	417.66	2000.0
2022-08-26 06:55:00	SPY	ETF	417.65	417.75	417.62	417.75	1807.0
2022-08-26 07:00:00	SPY	ETF	417.84	417.9	417.53	417.6	23253.0
2022-08-26 07:05:00	SPY	ETF	417.54	417.58	417.39	417.56	15932.0
2022-08-26 07:10:00	SPY	ETF	417.56	417.75	417.56	417.75	8063.0
2022-08-26 07:15:00	SPY	ETF	417.75	417.82	417.72	417.82	6449.0
2022-08-26 07:20:00	SPY	ETF	417.8	417.86	417.76	417.8	5223.0
2022-08-26 07:25:00	SPY	ETF	417.75	417.89	417.74	417.83	7830.0
2022-08-26 07:30:00	SPY	ETF	417.74	418.03	417.72	418.0	9730.0
2022-08-26 07:35:00	SPY	ETF	418.02	418.18	418.0	418.18	4809.0
2022-08-26 07:40:00	SPY	ETF	418.2	418.26	418.1	418.26	11735.0
2022-08-26 07:45:00	SPY	ETF	418.15	418.34	418.15	418.34	4997.0
2022-08-26 07:50:00	SPY	ETF	418.32	418.45	418.27	418.45	7070.0
2022-08-26 07:55:00	SPY	ETF	418.52	418.52	418.24	418.32	6623.0
2022-08-26 08:00:00	SPY	ETF	417.67	418.82	417.46	418.2	61772.0
2022-08-26 08:05:00	SPY	ETF	418.21	418.35	418.2	418.3	9898.0

> showing 50 of 92,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time