PREVIEW / etf_5min / 2022-08-30

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-30.parquet
  size:    1.9 MB
  rows:    91,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-30 04:00:00	SPY	ETF	404.9	406.45	404.9	406.26	33145.0
2022-08-30 04:05:00	SPY	ETF	406.26	406.5	406.25	406.45	7885.0
2022-08-30 04:10:00	SPY	ETF	406.44	406.5	406.38	406.38	3616.0
2022-08-30 04:15:00	SPY	ETF	406.42	406.73	406.41	406.69	11250.0
2022-08-30 04:20:00	SPY	ETF	406.69	406.71	406.27	406.27	45484.0
2022-08-30 04:25:00	SPY	ETF	406.26	406.48	406.26	406.48	34470.0
2022-08-30 04:30:00	SPY	ETF	406.43	406.46	406.11	406.11	26496.0
2022-08-30 04:35:00	SPY	ETF	406.06	406.12	406.04	406.06	3665.0
2022-08-30 04:40:00	SPY	ETF	406.04	406.04	405.93	405.97	5262.0
2022-08-30 04:45:00	SPY	ETF	406.0	406.01	405.94	405.94	6590.0
2022-08-30 04:50:00	SPY	ETF	405.93	406.1	405.9	406.0	13610.0
2022-08-30 04:55:00	SPY	ETF	406.0	406.03	405.99	406.0	5137.0
2022-08-30 05:00:00	SPY	ETF	406.05	406.05	405.82	405.82	7900.0
2022-08-30 05:05:00	SPY	ETF	405.82	405.82	405.78	405.78	1300.0
2022-08-30 05:10:00	SPY	ETF	405.76	405.76	405.69	405.69	1225.0
2022-08-30 05:15:00	SPY	ETF	405.75	405.75	405.47	405.54	7362.0
2022-08-30 05:20:00	SPY	ETF	405.53	405.9	405.52	405.9	10166.0
2022-08-30 05:25:00	SPY	ETF	405.86	405.9	405.72	405.8	1523.0
2022-08-30 05:30:00	SPY	ETF	405.79	406.39	405.79	406.34	23315.0
2022-08-30 05:35:00	SPY	ETF	406.27	406.36	406.21	406.36	70863.0
2022-08-30 05:40:00	SPY	ETF	406.32	406.32	406.2	406.2	21201.0
2022-08-30 05:45:00	SPY	ETF	406.19	406.19	405.98	406.0	10960.0
2022-08-30 05:50:00	SPY	ETF	406.09	406.09	405.96	406.05	858.0
2022-08-30 05:55:00	SPY	ETF	406.18	406.22	406.14	406.15	21780.0
2022-08-30 06:00:00	SPY	ETF	406.13	406.13	406.02	406.1	560.0
2022-08-30 06:05:00	SPY	ETF	406.22	406.65	406.22	406.52	14150.0
2022-08-30 06:10:00	SPY	ETF	406.5	406.5	406.23	406.29	77660.0
2022-08-30 06:15:00	SPY	ETF	406.3	406.3	406.05	406.05	32263.0
2022-08-30 06:20:00	SPY	ETF	406.11	406.25	406.01	406.06	38017.0
2022-08-30 06:25:00	SPY	ETF	406.08	406.13	406.01	406.13	31203.0
2022-08-30 06:30:00	SPY	ETF	406.2	406.32	406.15	406.23	14250.0
2022-08-30 06:35:00	SPY	ETF	406.2	406.2	406.02	406.02	8490.0
2022-08-30 06:40:00	SPY	ETF	406.01	406.06	405.96	406.02	58860.0
2022-08-30 06:45:00	SPY	ETF	405.93	406.04	405.86	405.92	9757.0
2022-08-30 06:50:00	SPY	ETF	405.92	406.0	405.92	405.99	828.0
2022-08-30 06:55:00	SPY	ETF	405.97	405.98	405.81	405.81	3136.0
2022-08-30 07:00:00	SPY	ETF	405.71	406.0	405.71	406.0	13402.0
2022-08-30 07:05:00	SPY	ETF	405.94	406.03	405.75	405.75	43950.0
2022-08-30 07:10:00	SPY	ETF	405.7	405.89	405.63	405.82	22660.0
2022-08-30 07:15:00	SPY	ETF	405.8	405.95	405.74	405.92	27233.0
2022-08-30 07:20:00	SPY	ETF	405.88	405.9	405.6	405.61	6066.0
2022-08-30 07:25:00	SPY	ETF	405.6	405.66	405.42	405.65	26595.0
2022-08-30 07:30:00	SPY	ETF	405.63	405.71	405.63	405.71	13882.0
2022-08-30 07:35:00	SPY	ETF	405.64	405.71	405.47	405.49	18859.0
2022-08-30 07:40:00	SPY	ETF	405.57	405.64	405.55	405.64	11465.0
2022-08-30 07:45:00	SPY	ETF	405.64	405.82	405.58	405.62	48651.0
2022-08-30 07:50:00	SPY	ETF	405.64	405.64	405.12	405.12	22800.0
2022-08-30 07:55:00	SPY	ETF	405.25	405.25	405.08	405.22	12515.0
2022-08-30 08:00:00	SPY	ETF	405.25	406.37	403.36	405.65	55214.0
2022-08-30 08:05:00	SPY	ETF	405.64	405.7	405.33	405.34	41554.0

> showing 50 of 91,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time