PREVIEW / etf_5min / 2022-08-31

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-08-31.parquet
  size:    1.9 MB
  rows:    91,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-31 04:00:00	SPY	ETF	398.98	399.52	398.83	399.25	9132.0
2022-08-31 04:05:00	SPY	ETF	399.16	399.28	398.91	398.91	4379.0
2022-08-31 04:10:00	SPY	ETF	399.05	399.16	398.79	398.79	4244.0
2022-08-31 04:15:00	SPY	ETF	398.85	399.16	398.81	399.15	3557.0
2022-08-31 04:20:00	SPY	ETF	398.99	398.99	398.41	398.48	2114.0
2022-08-31 04:25:00	SPY	ETF	398.51	398.55	398.34	398.51	2527.0
2022-08-31 04:30:00	SPY	ETF	398.48	398.48	398.35	398.38	900.0
2022-08-31 04:35:00	SPY	ETF	398.18	398.45	398.18	398.45	1361.0
2022-08-31 04:40:00	SPY	ETF	398.62	398.82	398.5	398.81	2250.0
2022-08-31 04:45:00	SPY	ETF	398.98	399.11	398.98	399.08	2187.0
2022-08-31 04:50:00	SPY	ETF	399.05	399.05	398.96	398.96	7250.0
2022-08-31 04:55:00	SPY	ETF	398.91	398.91	398.63	398.66	5500.0
2022-08-31 05:00:00	SPY	ETF	398.62	398.62	398.2	398.27	11050.0
2022-08-31 05:05:00	SPY	ETF	398.26	398.26	398.0	398.09	2980.0
2022-08-31 05:10:00	SPY	ETF	398.01	398.05	397.7	397.7	8823.0
2022-08-31 05:15:00	SPY	ETF	397.77	398.12	397.72	398.12	3875.0
2022-08-31 05:25:00	SPY	ETF	397.85	397.89	397.8	397.86	4018.0
2022-08-31 05:30:00	SPY	ETF	397.77	397.88	397.62	397.81	5350.0
2022-08-31 05:35:00	SPY	ETF	397.86	398.0	397.58	397.62	4400.0
2022-08-31 05:40:00	SPY	ETF	397.74	397.99	397.74	397.99	3700.0
2022-08-31 05:45:00	SPY	ETF	398.11	398.11	397.58	397.7	3210.0
2022-08-31 05:50:00	SPY	ETF	397.82	398.17	397.82	398.17	2717.0
2022-08-31 05:55:00	SPY	ETF	397.77	398.0	397.77	398.0	1510.0
2022-08-31 06:00:00	SPY	ETF	398.06	398.06	397.59	397.88	2850.0
2022-08-31 06:05:00	SPY	ETF	397.95	398.03	397.86	398.0	1933.0
2022-08-31 06:10:00	SPY	ETF	398.06	398.59	398.06	398.54	4277.0
2022-08-31 06:15:00	SPY	ETF	398.64	398.67	398.42	398.42	518.0
2022-08-31 06:20:00	SPY	ETF	398.66	398.89	398.6	398.86	2100.0
2022-08-31 06:25:00	SPY	ETF	398.97	399.08	398.85	398.96	11850.0
2022-08-31 06:30:00	SPY	ETF	398.77	398.83	398.39	398.4	6775.0
2022-08-31 06:35:00	SPY	ETF	398.52	399.12	398.5	399.1	7555.0
2022-08-31 06:40:00	SPY	ETF	399.1	399.27	398.97	398.97	7369.0
2022-08-31 06:45:00	SPY	ETF	399.11	399.41	399.01	399.41	4570.0
2022-08-31 06:50:00	SPY	ETF	399.4	399.92	399.4	399.81	29175.0
2022-08-31 06:55:00	SPY	ETF	399.6	399.6	399.35	399.35	4109.0
2022-08-31 07:00:00	SPY	ETF	399.26	399.64	399.2	399.6	38048.0
2022-08-31 07:05:00	SPY	ETF	399.59	399.59	399.25	399.29	7398.0
2022-08-31 07:10:00	SPY	ETF	399.27	399.36	399.01	399.16	11963.0
2022-08-31 07:15:00	SPY	ETF	399.05	399.69	399.05	399.69	5675.0
2022-08-31 07:20:00	SPY	ETF	399.69	399.84	399.5	399.65	22408.0
2022-08-31 07:25:00	SPY	ETF	399.64	399.64	399.25	399.25	11650.0
2022-08-31 07:30:00	SPY	ETF	399.37	399.46	399.1	399.1	4938.0
2022-08-31 07:35:00	SPY	ETF	399.11	399.29	398.88	398.88	4422.0
2022-08-31 07:40:00	SPY	ETF	398.91	399.11	398.88	399.08	3559.0
2022-08-31 07:45:00	SPY	ETF	399.01	399.01	398.77	398.77	16830.0
2022-08-31 07:50:00	SPY	ETF	398.78	399.09	398.76	399.05	5141.0
2022-08-31 07:55:00	SPY	ETF	399.0	399.32	399.0	399.32	25331.0
2022-08-31 08:00:00	SPY	ETF	399.25	401.11	397.7696	399.74	112385.0
2022-08-31 08:05:00	SPY	ETF	399.74	399.9	399.54	399.66	41115.0
2022-08-31 08:10:00	SPY	ETF	399.7	399.83	399.56	399.645	57590.0

> showing 50 of 91,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time