PREVIEW / etf_5min / 2022-09-01

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-01.parquet
  size:    2.0 MB
  rows:    97,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-01 04:00:00	SPY	ETF	392.79	392.82	392.0	392.77	2834.0
2022-09-01 04:05:00	SPY	ETF	392.84	393.0	392.64	392.64	1940.0
2022-09-01 04:10:00	SPY	ETF	392.51	392.92	392.39	392.92	2394.0
2022-09-01 04:15:00	SPY	ETF	392.81	392.81	392.63	392.63	893.0
2022-09-01 04:20:00	SPY	ETF	392.61	392.65	392.4	392.4	4136.0
2022-09-01 04:25:00	SPY	ETF	392.4	392.45	392.24	392.24	4382.0
2022-09-01 04:30:00	SPY	ETF	392.22	392.3	392.0	392.01	6400.0
2022-09-01 04:35:00	SPY	ETF	392.04	392.22	392.0	392.22	4070.0
2022-09-01 04:40:00	SPY	ETF	392.18	392.35	392.18	392.2	1950.0
2022-09-01 04:45:00	SPY	ETF	392.0	392.0	391.98	391.99	462.0
2022-09-01 04:50:00	SPY	ETF	392.02	392.06	391.84	391.84	2795.0
2022-09-01 04:55:00	SPY	ETF	392.1	392.11	392.09	392.11	500.0
2022-09-01 05:00:00	SPY	ETF	392.25	392.49	392.25	392.49	2555.0
2022-09-01 05:05:00	SPY	ETF	392.36	392.56	392.36	392.38	1539.0
2022-09-01 05:10:00	SPY	ETF	392.18	392.21	392.18	392.21	1700.0
2022-09-01 05:15:00	SPY	ETF	392.09	392.1	392.01	392.01	680.0
2022-09-01 05:20:00	SPY	ETF	392.01	392.01	391.82	391.82	2500.0
2022-09-01 05:25:00	SPY	ETF	392.03	392.07	391.94	392.06	3000.0
2022-09-01 05:30:00	SPY	ETF	392.29	392.37	392.11	392.11	1948.0
2022-09-01 05:35:00	SPY	ETF	391.93	392.39	391.93	392.39	2526.0
2022-09-01 05:40:00	SPY	ETF	392.39	392.64	392.39	392.64	5753.0
2022-09-01 05:45:00	SPY	ETF	392.68	392.83	392.68	392.76	5525.0
2022-09-01 05:50:00	SPY	ETF	392.8	392.96	392.8	392.89	2453.0
2022-09-01 05:55:00	SPY	ETF	392.94	392.94	392.61	392.61	3304.0
2022-09-01 06:00:00	SPY	ETF	392.61	392.71	392.61	392.62	899.0
2022-09-01 06:05:00	SPY	ETF	392.62	392.67	392.62	392.67	700.0
2022-09-01 06:10:00	SPY	ETF	392.69	392.69	392.66	392.67	300.0
2022-09-01 06:15:00	SPY	ETF	392.42	392.42	392.42	392.42	100.0
2022-09-01 06:20:00	SPY	ETF	392.51	392.58	392.39	392.42	4654.0
2022-09-01 06:25:00	SPY	ETF	392.41	392.41	392.41	392.41	296.0
2022-09-01 06:30:00	SPY	ETF	392.53	392.68	392.37	392.4	3970.0
2022-09-01 06:35:00	SPY	ETF	392.4	392.4	392.39	392.39	3400.0
2022-09-01 06:40:00	SPY	ETF	392.3	392.36	392.28	392.34	1900.0
2022-09-01 06:45:00	SPY	ETF	392.37	392.55	392.34	392.34	5750.0
2022-09-01 06:50:00	SPY	ETF	392.45	392.45	392.28	392.4	600.0
2022-09-01 06:55:00	SPY	ETF	392.65	392.82	392.64	392.7	4850.0
2022-09-01 07:00:00	SPY	ETF	392.58	392.84	392.58	392.8	22854.0
2022-09-01 07:05:00	SPY	ETF	392.81	393.01	392.7	392.89	49669.0
2022-09-01 07:10:00	SPY	ETF	392.9	393.26	392.78	393.17	50417.0
2022-09-01 07:15:00	SPY	ETF	393.18	393.47	393.07	393.42	21070.0
2022-09-01 07:20:00	SPY	ETF	393.47	393.54	393.32	393.49	24386.0
2022-09-01 07:25:00	SPY	ETF	393.58	393.64	393.37	393.46	22933.0
2022-09-01 07:30:00	SPY	ETF	393.36	393.95	393.29	393.9	27506.0
2022-09-01 07:35:00	SPY	ETF	393.85	393.99	393.805	393.82	38159.0
2022-09-01 07:40:00	SPY	ETF	393.84	394.29	393.81	394.28	33934.0
2022-09-01 07:45:00	SPY	ETF	394.34	394.5	394.0	394.08	108393.0
2022-09-01 07:50:00	SPY	ETF	394.04	394.04	393.8	393.93	17218.0
2022-09-01 07:55:00	SPY	ETF	393.97	394.25	393.85	393.85	30353.0
2022-09-01 08:00:00	SPY	ETF	393.9	394.48	391.81	393.84	102607.0
2022-09-01 08:05:00	SPY	ETF	393.84	394.04	393.84	393.86	7895.0

> showing 50 of 97,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time