PREVIEW / etf_5min / 2022-09-02

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-02.parquet
  size:    1.8 MB
  rows:    90,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-02 04:00:00	SPY	ETF	395.88	396.31	395.81	396.31	6011.0
2022-09-02 04:05:00	SPY	ETF	396.2	396.46	396.2	396.46	1689.0
2022-09-02 04:10:00	SPY	ETF	396.47	396.48	396.36	396.36	751.0
2022-09-02 04:15:00	SPY	ETF	396.42	396.62	396.42	396.62	681.0
2022-09-02 04:20:00	SPY	ETF	396.7	396.7	396.7	396.7	100.0
2022-09-02 04:25:00	SPY	ETF	396.55	396.81	396.55	396.81	5599.0
2022-09-02 04:30:00	SPY	ETF	396.82	396.82	396.61	396.61	4880.0
2022-09-02 04:35:00	SPY	ETF	396.72	396.85	396.72	396.8	1179.0
2022-09-02 04:40:00	SPY	ETF	396.9	396.9	396.85	396.85	1260.0
2022-09-02 04:45:00	SPY	ETF	396.73	397.0	396.73	397.0	5100.0
2022-09-02 04:50:00	SPY	ETF	396.99	397.12	396.99	397.12	200.0
2022-09-02 04:55:00	SPY	ETF	397.0	397.0	397.0	397.0	5898.0
2022-09-02 05:00:00	SPY	ETF	396.75	396.81	396.74	396.74	623.0
2022-09-02 05:05:00	SPY	ETF	396.71	396.84	396.65	396.65	500.0
2022-09-02 05:10:00	SPY	ETF	396.7	396.86	396.7	396.86	440.0
2022-09-02 05:15:00	SPY	ETF	396.73	396.73	396.73	396.73	200.0
2022-09-02 05:20:00	SPY	ETF	396.51	396.51	396.51	396.51	1000.0
2022-09-02 05:25:00	SPY	ETF	396.77	396.77	396.77	396.77	100.0
2022-09-02 05:30:00	SPY	ETF	396.51	396.51	396.48	396.48	350.0
2022-09-02 05:35:00	SPY	ETF	396.36	396.45	396.36	396.45	3600.0
2022-09-02 05:40:00	SPY	ETF	396.44	396.44	396.36	396.36	300.0
2022-09-02 05:45:00	SPY	ETF	396.58	396.58	396.58	396.58	100.0
2022-09-02 05:50:00	SPY	ETF	396.7	396.7	396.7	396.7	500.0
2022-09-02 06:00:00	SPY	ETF	396.8	396.92	396.77	396.81	3695.0
2022-09-02 06:10:00	SPY	ETF	396.42	396.6	396.42	396.6	1378.0
2022-09-02 06:15:00	SPY	ETF	396.5	396.5	396.5	396.5	300.0
2022-09-02 06:20:00	SPY	ETF	396.38	396.38	396.23	396.23	19341.0
2022-09-02 06:25:00	SPY	ETF	396.2	396.2	396.06	396.06	442.0
2022-09-02 06:30:00	SPY	ETF	396.01	396.04	395.8	395.88	10431.0
2022-09-02 06:35:00	SPY	ETF	395.88	396.08	395.88	396.08	1026.0
2022-09-02 06:40:00	SPY	ETF	396.13	396.13	396.13	396.13	1000.0
2022-09-02 06:45:00	SPY	ETF	395.98	395.98	395.93	395.95	12085.0
2022-09-02 06:50:00	SPY	ETF	395.95	396.14	395.95	396.14	2400.0
2022-09-02 06:55:00	SPY	ETF	396.08	396.26	396.08	396.25	4080.0
2022-09-02 07:00:00	SPY	ETF	396.28	396.42	396.26	396.28	7776.0
2022-09-02 07:05:00	SPY	ETF	396.07	396.24	396.03	396.13	16060.0
2022-09-02 07:10:00	SPY	ETF	396.24	396.24	395.74	395.9	17766.0
2022-09-02 07:15:00	SPY	ETF	396.03	396.14	396.03	396.1	1162.0
2022-09-02 07:20:00	SPY	ETF	395.98	395.98	395.84	395.87	1028.0
2022-09-02 07:25:00	SPY	ETF	395.78	396.05	395.77	395.9	6145.0
2022-09-02 07:30:00	SPY	ETF	395.92	396.08	395.85	396.08	3209.0
2022-09-02 07:35:00	SPY	ETF	396.1	396.42	396.0	396.42	5748.0
2022-09-02 07:40:00	SPY	ETF	396.37	396.6	396.37	396.51	29108.0
2022-09-02 07:45:00	SPY	ETF	396.56	396.7	396.43	396.66	7600.0
2022-09-02 07:50:00	SPY	ETF	396.67	396.73	396.62	396.68	10893.0
2022-09-02 07:55:00	SPY	ETF	396.65	396.65	396.48	396.48	4976.0
2022-09-02 08:00:00	SPY	ETF	395.8	396.89	395.5	396.6	39412.0
2022-09-02 08:05:00	SPY	ETF	396.58	396.78	396.57	396.69	3710.0
2022-09-02 08:10:00	SPY	ETF	396.6	396.67	396.38	396.42	34665.0
2022-09-02 08:15:00	SPY	ETF	396.4	396.53	396.34	396.49	50668.0

> showing 50 of 90,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time