PREVIEW / etf_5min / 2022-09-06

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-06.parquet
  size:    1.9 MB
  rows:    94,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-06 04:00:00	SPY	ETF	394.83	394.97	394.04	394.71	4562.0
2022-09-06 04:05:00	SPY	ETF	394.52	394.6	394.27	394.34	3357.0
2022-09-06 04:10:00	SPY	ETF	394.25	394.25	393.93	394.14	6968.0
2022-09-06 04:15:00	SPY	ETF	394.0	394.1	393.9	394.1	3162.0
2022-09-06 04:20:00	SPY	ETF	394.2	394.26	394.0	394.0	7211.0
2022-09-06 04:30:00	SPY	ETF	394.18	394.18	394.18	394.18	100.0
2022-09-06 04:35:00	SPY	ETF	394.05	394.22	394.03	394.22	11190.0
2022-09-06 04:40:00	SPY	ETF	394.25	394.6	394.25	394.44	48325.0
2022-09-06 04:45:00	SPY	ETF	394.44	394.63	394.4	394.4	11850.0
2022-09-06 04:50:00	SPY	ETF	394.51	394.7	394.34	394.68	4350.0
2022-09-06 04:55:00	SPY	ETF	394.61	394.8	394.61	394.8	1199.0
2022-09-06 05:00:00	SPY	ETF	394.75	394.76	394.1	394.11	5408.0
2022-09-06 05:05:00	SPY	ETF	394.01	394.01	393.9	393.9	1900.0
2022-09-06 05:10:00	SPY	ETF	393.84	393.85	393.76	393.8	1093.0
2022-09-06 05:15:00	SPY	ETF	394.0	394.07	394.0	394.0	1300.0
2022-09-06 05:20:00	SPY	ETF	393.98	394.33	393.95	394.33	1411.0
2022-09-06 05:25:00	SPY	ETF	394.3	394.3	394.3	394.3	500.0
2022-09-06 05:30:00	SPY	ETF	394.46	394.5	394.46	394.5	200.0
2022-09-06 05:35:00	SPY	ETF	394.52	394.58	394.52	394.58	600.0
2022-09-06 05:40:00	SPY	ETF	394.67	394.67	394.44	394.44	400.0
2022-09-06 05:45:00	SPY	ETF	394.58	394.58	394.52	394.53	1000.0
2022-09-06 05:50:00	SPY	ETF	394.37	394.51	394.3	394.49	7465.0
2022-09-06 05:55:00	SPY	ETF	394.75	394.75	394.59	394.59	30000.0
2022-09-06 06:00:00	SPY	ETF	394.66	394.66	394.61	394.61	9963.0
2022-09-06 06:05:00	SPY	ETF	394.65	394.69	394.65	394.65	1100.0
2022-09-06 06:10:00	SPY	ETF	394.65	395.11	394.65	395.09	7950.0
2022-09-06 06:15:00	SPY	ETF	395.09	395.4	395.09	395.25	5554.0
2022-09-06 06:20:00	SPY	ETF	395.26	395.8	395.26	395.68	10076.0
2022-09-06 06:25:00	SPY	ETF	395.77	395.98	395.5	395.58	20650.0
2022-09-06 06:30:00	SPY	ETF	395.3	395.3	395.23	395.23	602.0
2022-09-06 06:35:00	SPY	ETF	395.33	395.33	395.17	395.17	1170.0
2022-09-06 06:40:00	SPY	ETF	395.22	395.29	395.06	395.29	7700.0
2022-09-06 06:45:00	SPY	ETF	395.16	395.26	395.1	395.1	11905.0
2022-09-06 06:50:00	SPY	ETF	395.03	395.03	394.86	394.86	4346.0
2022-09-06 06:55:00	SPY	ETF	394.87	395.03	394.85	394.92	13247.0
2022-09-06 07:00:00	SPY	ETF	394.92	395.0	394.86	394.97	24646.0
2022-09-06 07:05:00	SPY	ETF	394.9	395.0	394.7	395.0	95087.0
2022-09-06 07:10:00	SPY	ETF	395.05	395.08	394.93	394.94	28053.0
2022-09-06 07:15:00	SPY	ETF	394.93	394.95	394.83	394.91	11250.0
2022-09-06 07:20:00	SPY	ETF	394.97	394.97	394.43	394.53	8665.0
2022-09-06 07:25:00	SPY	ETF	394.47	394.73	394.47	394.63	12605.0
2022-09-06 07:30:00	SPY	ETF	394.53	394.66	394.37	394.5	14449.0
2022-09-06 07:35:00	SPY	ETF	394.5	394.5	394.07	394.09	13242.0
2022-09-06 07:40:00	SPY	ETF	394.01	394.2	393.89	394.19	43522.0
2022-09-06 07:45:00	SPY	ETF	394.22	394.25	393.95	394.07	14477.0
2022-09-06 07:50:00	SPY	ETF	394.0	394.32	393.87	394.32	14296.0
2022-09-06 07:55:00	SPY	ETF	394.31	394.67	394.31	394.66	30801.0
2022-09-06 08:00:00	SPY	ETF	394.95	395.8404	393.73	394.87	46465.0
2022-09-06 08:05:00	SPY	ETF	394.89	395.3	394.8	395.28	55565.0
2022-09-06 08:10:00	SPY	ETF	395.29	395.29	395.11	395.18	21296.0

> showing 50 of 94,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time