PREVIEW / etf_5min / 2022-09-07

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-07.parquet
  size:    1.9 MB
  rows:    91,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-07 04:00:00	SPY	ETF	391.01	391.5	390.94	391.5	13340.0
2022-09-07 04:05:00	SPY	ETF	391.51	391.96	391.5	391.52	11723.0
2022-09-07 04:10:00	SPY	ETF	391.56	391.57	391.26	391.27	7620.0
2022-09-07 04:15:00	SPY	ETF	391.37	391.37	391.04	391.21	7303.0
2022-09-07 04:20:00	SPY	ETF	391.17	391.17	391.03	391.03	1000.0
2022-09-07 04:25:00	SPY	ETF	391.08	391.19	391.08	391.19	400.0
2022-09-07 04:30:00	SPY	ETF	391.13	391.24	391.12	391.24	1100.0
2022-09-07 04:35:00	SPY	ETF	391.22	391.22	391.11	391.11	3400.0
2022-09-07 04:40:00	SPY	ETF	390.9	391.13	390.88	391.13	3500.0
2022-09-07 04:45:00	SPY	ETF	391.2	391.3	391.19	391.3	2598.0
2022-09-07 04:50:00	SPY	ETF	391.26	391.66	391.2	391.6	3900.0
2022-09-07 04:55:00	SPY	ETF	391.56	391.68	391.56	391.63	798.0
2022-09-07 05:00:00	SPY	ETF	391.62	391.65	391.09	391.09	4100.0
2022-09-07 05:05:00	SPY	ETF	391.03	391.15	391.01	391.01	300.0
2022-09-07 05:10:00	SPY	ETF	391.11	391.11	391.11	391.11	100.0
2022-09-07 05:15:00	SPY	ETF	391.18	391.3	391.18	391.3	1190.0
2022-09-07 05:20:00	SPY	ETF	391.4	391.4	391.08	391.14	5890.0
2022-09-07 05:25:00	SPY	ETF	391.2	391.21	391.1	391.21	890.0
2022-09-07 05:30:00	SPY	ETF	391.2	391.2	391.09	391.2	1379.0
2022-09-07 05:35:00	SPY	ETF	391.25	391.37	391.0	391.0	1808.0
2022-09-07 05:40:00	SPY	ETF	391.0	391.26	391.0	391.26	6000.0
2022-09-07 05:45:00	SPY	ETF	391.33	391.52	391.25	391.45	15990.0
2022-09-07 05:50:00	SPY	ETF	391.42	391.44	391.36	391.36	80630.0
2022-09-07 05:55:00	SPY	ETF	391.45	391.51	391.45	391.51	24200.0
2022-09-07 06:00:00	SPY	ETF	391.6	391.65	391.36	391.36	22800.0
2022-09-07 06:05:00	SPY	ETF	391.3	391.52	391.3	391.45	999.0
2022-09-07 06:10:00	SPY	ETF	391.22	391.29	391.2	391.29	2500.0
2022-09-07 06:15:00	SPY	ETF	391.21	391.21	390.98	390.98	2700.0
2022-09-07 06:20:00	SPY	ETF	391.2	391.45	391.2	391.45	600.0
2022-09-07 06:25:00	SPY	ETF	391.41	391.5	391.41	391.46	5390.0
2022-09-07 06:30:00	SPY	ETF	391.42	391.42	391.32	391.4	1448.0
2022-09-07 06:35:00	SPY	ETF	391.27	391.6	391.26	391.6	1100.0
2022-09-07 06:40:00	SPY	ETF	391.4	391.4	391.33	391.34	1335.0
2022-09-07 06:45:00	SPY	ETF	391.44	391.44	391.03	391.17	4896.0
2022-09-07 06:50:00	SPY	ETF	391.24	391.4	391.24	391.4	650.0
2022-09-07 06:55:00	SPY	ETF	391.33	391.33	391.33	391.33	100.0
2022-09-07 07:00:00	SPY	ETF	391.3	391.3	391.19	391.26	11951.0
2022-09-07 07:05:00	SPY	ETF	391.17	391.4	391.14	391.14	10758.0
2022-09-07 07:10:00	SPY	ETF	391.11	391.34	391.11	391.34	6689.0
2022-09-07 07:15:00	SPY	ETF	391.34	391.39	391.2	391.34	21863.0
2022-09-07 07:20:00	SPY	ETF	391.27	391.49	391.27	391.49	17663.0
2022-09-07 07:25:00	SPY	ETF	391.51	391.53	391.45	391.47	10415.0
2022-09-07 07:30:00	SPY	ETF	391.47	391.47	391.2	391.3	11325.0
2022-09-07 07:35:00	SPY	ETF	391.29	391.41	390.07	390.07	65056.0
2022-09-07 07:40:00	SPY	ETF	390.08	390.65	389.93	390.65	76321.0
2022-09-07 07:45:00	SPY	ETF	390.61	390.61	390.28	390.42	32457.0
2022-09-07 07:50:00	SPY	ETF	390.4	390.58	390.2	390.58	21276.0
2022-09-07 07:55:00	SPY	ETF	390.61	390.7	390.41	390.44	60252.0
2022-09-07 08:00:00	SPY	ETF	391.29	391.51	389.0	390.58	110921.0
2022-09-07 08:05:00	SPY	ETF	390.53	390.53	389.55	389.92	77047.0

> showing 50 of 91,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time