PREVIEW / etf_5min / 2022-09-08

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-09-08.parquet
  size:    1.8 MB
  rows:    89,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-08 04:00:00	SPY	ETF	397.25	397.51	396.81	396.91	56699.0
2022-09-08 04:05:00	SPY	ETF	396.94	397.08	396.89	397.01	51051.0
2022-09-08 04:10:00	SPY	ETF	397.06	397.2	397.02	397.2	32701.0
2022-09-08 04:15:00	SPY	ETF	397.24	397.48	397.24	397.37	4322.0
2022-09-08 04:20:00	SPY	ETF	397.39	397.46	397.2	397.2	1069.0
2022-09-08 04:25:00	SPY	ETF	397.11	397.34	397.11	397.32	2315.0
2022-09-08 04:30:00	SPY	ETF	397.26	397.41	397.21	397.27	1360.0
2022-09-08 04:35:00	SPY	ETF	397.23	397.23	397.21	397.21	500.0
2022-09-08 04:45:00	SPY	ETF	397.58	397.58	397.58	397.58	100.0
2022-09-08 04:55:00	SPY	ETF	397.77	397.77	397.76	397.76	200.0
2022-09-08 05:00:00	SPY	ETF	397.89	397.91	397.76	397.87	3787.0
2022-09-08 05:05:00	SPY	ETF	397.8	397.8	397.66	397.66	3648.0
2022-09-08 05:10:00	SPY	ETF	397.65	397.65	397.65	397.65	199.0
2022-09-08 05:15:00	SPY	ETF	397.5	397.5	397.5	397.5	500.0
2022-09-08 05:20:00	SPY	ETF	397.6	397.6	397.6	397.6	100.0
2022-09-08 05:25:00	SPY	ETF	397.66	397.66	397.64	397.64	345.0
2022-09-08 05:30:00	SPY	ETF	397.44	397.44	397.42	397.42	550.0
2022-09-08 05:35:00	SPY	ETF	397.45	397.74	397.38	397.74	5662.0
2022-09-08 05:40:00	SPY	ETF	397.76	397.81	397.67	397.67	50825.0
2022-09-08 05:45:00	SPY	ETF	397.6	397.67	397.5	397.5	1014.0
2022-09-08 05:50:00	SPY	ETF	397.55	397.6	397.55	397.6	301.0
2022-09-08 05:55:00	SPY	ETF	397.51	397.78	397.51	397.78	1250.0
2022-09-08 06:00:00	SPY	ETF	397.9	397.9	397.67	397.67	400.0
2022-09-08 06:05:00	SPY	ETF	397.65	397.69	397.5	397.69	1220.0
2022-09-08 06:10:00	SPY	ETF	397.75	397.75	397.6	397.6	5390.0
2022-09-08 06:15:00	SPY	ETF	397.69	397.69	397.55	397.65	4680.0
2022-09-08 06:20:00	SPY	ETF	397.6	397.8	397.6	397.8	2863.0
2022-09-08 06:25:00	SPY	ETF	397.77	397.78	397.65	397.78	800.0
2022-09-08 06:30:00	SPY	ETF	397.87	397.88	397.81	397.85	3007.0
2022-09-08 06:35:00	SPY	ETF	397.89	398.03	397.71	398.0	8684.0
2022-09-08 06:40:00	SPY	ETF	397.92	397.97	397.83	397.96	2100.0
2022-09-08 06:45:00	SPY	ETF	398.02	398.46	398.02	398.25	4765.0
2022-09-08 06:50:00	SPY	ETF	398.32	398.44	398.32	398.44	1500.0
2022-09-08 06:55:00	SPY	ETF	398.38	398.4	398.12	398.12	3830.0
2022-09-08 07:00:00	SPY	ETF	398.24	398.52	398.13	398.52	17605.0
2022-09-08 07:05:00	SPY	ETF	398.39	398.48	398.24	398.46	34126.0
2022-09-08 07:10:00	SPY	ETF	398.47	398.83	398.35	398.35	22931.0
2022-09-08 07:15:00	SPY	ETF	398.3	398.32	398.13	398.13	11809.0
2022-09-08 07:20:00	SPY	ETF	398.17	398.2	398.01	398.11	11377.0
2022-09-08 07:25:00	SPY	ETF	398.01	398.14	397.95	398.14	14045.0
2022-09-08 07:30:00	SPY	ETF	398.05	398.05	397.66	397.82	21773.0
2022-09-08 07:35:00	SPY	ETF	397.77	397.87	397.55	397.87	9874.0
2022-09-08 07:40:00	SPY	ETF	397.85	398.0	397.73	397.73	31985.0
2022-09-08 07:45:00	SPY	ETF	397.74	397.74	397.52	397.52	43893.0
2022-09-08 07:50:00	SPY	ETF	397.51	397.78	397.5	397.63	8012.0
2022-09-08 07:55:00	SPY	ETF	397.59	397.81	397.58	397.8	15500.0
2022-09-08 08:00:00	SPY	ETF	398.3501	399.07	397.18	397.97	61808.0
2022-09-08 08:05:00	SPY	ETF	397.95	398.11	397.95	398.07	19765.0
2022-09-08 08:10:00	SPY	ETF	398.07	398.1	398.03	398.03	68939.0
2022-09-08 08:15:00	SPY	ETF	398.02	398.74	397.22	397.25	127556.0

> showing 50 of 89,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time